Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.44	10.79	10.31	10.52	170,812	+0.13(+1.21%)
Nov 27, 2020	10.63	10.63	10.36	10.39	25,621	+0.00(+0.00%)
Nov 25, 2020	10.41	10.52	10.31	10.39	74,534	-0.03(-0.30%)
Nov 24, 2020	10.58	10.63	10.28	10.43	205,906	+0.09(+0.82%)
Nov 23, 2020	10.36	10.56	10.20	10.34	150,354	-0.05(-0.45%)
Nov 20, 2020	10.30	10.52	9.923	10.39	183,231	+0.08(+0.77%)
Nov 19, 2020	10.84	10.84	10.23	10.31	293,554	-0.45(-4.21%)
Nov 18, 2020	11.01	11.42	10.57	10.76	322,378	-0.21(-1.92%)
Nov 17, 2020	10.83	11.03	10.83	10.97	449,491	+0.15(+1.36%)
Nov 16, 2020	11.00	11.00	10.72	10.82	496,152	+0.14(+1.30%)
Nov 13, 2020	10.80	10.90	10.67	10.69	165,895	-0.29(-2.64%)
Nov 12, 2020	11.08	11.08	10.81	10.98	203,823	-0.06(-0.51%)
Nov 11, 2020	11.01	11.07	10.77	11.03	100,185	+0.07(+0.67%)
Nov 10, 2020	10.75	11.12	10.56	10.96	187,857	+0.74(+7.27%)
Nov 09, 2020	10.48	11.12	10.21	10.22	217,290	+0.09(+0.85%)
Nov 06, 2020	10.07	10.48	10.06	10.13	94,388	+0.04(+0.42%)
Nov 05, 2020	9.910	10.25	9.910	10.09	51,656	+0.23(+2.30%)
Nov 04, 2020	9.964	10.21	9.664	9.861	87,886	-0.15(-1.47%)
Nov 03, 2020	10.48	10.48	9.832	10.01	152,848	+0.44(+4.56%)