Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.19	13.24	13.09	13.15	12,394	-0.04(-0.32%)
Nov 27, 2019	13.26	13.27	13.09	13.19	47,194	-0.04(-0.30%)
Nov 26, 2019	13.31	13.31	13.23	13.23	45,096	-0.09(-0.66%)
Nov 25, 2019	13.36	13.36	13.15	13.32	126,333	-0.05(-0.35%)
Nov 22, 2019	13.29	13.43	13.23	13.37	239,309	+0.03(+0.20%)
Nov 21, 2019	13.74	13.74	13.27	13.34	451,665	-0.36(-2.62%)
Nov 20, 2019	14.14	14.14	13.68	13.70	360,880	-0.46(-3.22%)
Nov 19, 2019	14.07	14.15	14.06	14.15	42,665	+0.08(+0.60%)
Nov 18, 2019	14.03	14.16	14.00	14.07	158,773	+0.06(+0.46%)
Nov 15, 2019	14.07	14.11	13.90	14.00	56,728	-0.01(-0.06%)
Nov 14, 2019	14.06	14.11	14.01	14.01	38,785	-0.03(-0.22%)
Nov 13, 2019	13.80	14.18	13.78	14.04	77,031	-0.06(-0.45%)
Nov 12, 2019	14.01	14.19	14.01	14.11	147,222	+0.11(+0.78%)
Nov 11, 2019	13.89	14.16	13.89	14.00	92,801	-0.03(-0.19%)
Nov 08, 2019	13.83	14.05	13.75	14.03	90,098	+0.18(+1.30%)
Nov 07, 2019	13.70	13.92	13.59	13.84	96,643	+0.16(+1.15%)
Nov 06, 2019	13.56	13.69	13.38	13.69	87,171	+0.15(+1.08%)
Nov 05, 2019	13.47	13.56	13.47	13.54	37,622	+0.07(+0.53%)
Nov 04, 2019	13.32	13.53	13.21	13.47	51,017	+0.16(+1.20%)
Nov 01, 2019	13.36	13.41	13.28	13.31	71,983	-0.11(-0.81%)
Oct 31, 2019	13.23	13.42	12.79	13.42	98,607	+0.11(+0.85%)
Oct 30, 2019	13.08	13.39	13.04	13.31	94,627	+0.12(+0.91%)
Oct 29, 2019	13.01	13.27	12.86	13.19	55,794	-0.01(-0.11%)
Oct 28, 2019	13.34	13.40	13.20	13.20	44,686	-0.14(-1.02%)
Oct 25, 2019	13.26	13.43	13.22	13.34	71,983	-0.08(-0.58%)
Oct 24, 2019	13.97	13.97	13.24	13.41	198,970	-0.56(-4.04%)
Oct 23, 2019	13.90	14.00	13.81	13.98	63,779	+0.09(+0.63%)
Oct 22, 2019	14.04	14.11	13.89	13.89	90,551	-0.18(-1.31%)
Oct 21, 2019	13.99	14.13	13.93	14.08	74,162	+0.05(+0.39%)
Oct 18, 2019	13.92	14.26	13.51	14.02	123,468	+0.04(+0.28%)
Oct 17, 2019	13.13	14.35	13.13	13.98	289,559	+0.54(+4.01%)
Oct 16, 2019	13.39	13.44	13.30	13.44	59,088	+0.06(+0.44%)
Oct 15, 2019	13.33	13.48	13.28	13.38	54,821	+0.08(+0.63%)
Oct 14, 2019	13.23	13.50	13.15	13.30	75,182	-0.14(-1.05%)
Oct 11, 2019	13.39	13.64	13.22	13.44	84,854	+0.14(+1.06%)
Oct 10, 2019	13.44	13.58	13.30	13.30	55,298	-0.14(-1.05%)
Oct 09, 2019	13.53	13.53	13.36	13.44	55,822	+0.10(+0.74%)
Oct 08, 2019	13.53	13.54	13.29	13.34	62,229	-0.22(-1.61%)
Oct 07, 2019	13.81	13.86	13.40	13.56	159,188	-0.18(-1.33%)
Oct 04, 2019	13.74	13.82	13.36	13.74	42,904	+0.17(+1.24%)
Oct 03, 2019	13.52	13.66	13.14	13.57	77,165	+0.04(+0.33%)
Oct 02, 2019	13.64	13.65	13.48	13.53	78,624	-0.22(-1.57%)
Oct 01, 2019	13.80	13.87	13.63	13.75	72,755	-0.01(-0.11%)
Sep 30, 2019	13.72	13.85	13.66	13.76	114,520	+0.12(+0.84%)
Sep 27, 2019	13.80	13.84	13.64	13.65	68,646	+0.00(+0.00%)
Sep 26, 2019	13.72	13.88	13.58	13.65	98,011	-0.09(-0.64%)
Sep 25, 2019	13.92	14.05	13.65	13.73	96,767	-0.20(-1.46%)
Sep 24, 2019	14.21	14.21	13.86	13.94	57,677	-0.08(-0.54%)
Sep 23, 2019	14.14	14.30	13.95	14.01	93,812	-0.23(-1.59%)
Sep 20, 2019	14.09	14.27	13.91	14.24	204,986	+0.12(+0.88%)
Sep 19, 2019	14.18	14.26	13.97	14.12	108,890	-0.01(-0.09%)
Sep 18, 2019	14.18	14.29	14.10	14.13	49,706	-0.05(-0.37%)
Sep 17, 2019	14.14	14.25	14.14	14.18	36,716	+0.02(+0.16%)
Sep 16, 2019	14.12	14.23	14.06	14.16	43,924	+0.10(+0.73%)
Sep 13, 2019	14.23	14.23	14.05	14.05	103,923	-0.17(-1.17%)
Sep 12, 2019	14.38	14.40	13.92	14.22	141,707	-0.03(-0.24%)
Sep 11, 2019	13.81	14.25	13.81	14.25	91,271	+0.47(+3.42%)
Sep 10, 2019	13.70	13.82	13.45	13.78	97,053	+0.05(+0.37%)
Sep 09, 2019	13.55	13.84	13.48	13.73	105,849	+0.19(+1.43%)
Sep 06, 2019	13.48	13.64	13.48	13.54	47,671	+0.11(+0.81%)
Sep 05, 2019	13.53	13.67	13.43	13.43	114,849	-0.08(-0.59%)
Sep 04, 2019	13.51	13.64	13.40	13.51	59,674	-0.02(-0.14%)
Sep 03, 2019	13.39	13.64	13.39	13.53	164,236	+0.14(+1.02%)
Aug 30, 2019	13.40	13.42	13.28	13.39	102,493	+0.06(+0.46%)
Aug 29, 2019	13.53	13.57	13.30	13.33	90,694	-0.15(-1.12%)
Aug 28, 2019	13.37	13.51	13.34	13.48	96,848	+0.00(+0.02%)
Aug 27, 2019	13.41	13.48	13.29	13.48	117,843	+0.04(+0.31%)
Aug 26, 2019	13.38	13.52	13.37	13.44	65,996	+0.02(+0.13%)
Aug 23, 2019	13.36	13.42	13.14	13.42	101,539	+0.04(+0.33%)
Aug 22, 2019	13.60	13.83	13.37	13.38	192,663	-0.26(-1.88%)
Aug 21, 2019	13.41	13.63	13.36	13.63	300,538	+0.29(+2.15%)
Aug 20, 2019	13.19	13.44	13.16	13.35	73,976	+0.03(+0.20%)
Aug 19, 2019	13.09	13.32	13.00	13.32	79,024	+0.30(+2.32%)
Aug 16, 2019	12.99	13.11	12.90	13.02	135,862	+0.06(+0.47%)
Aug 15, 2019	12.78	12.96	12.78	12.96	56,776	+0.20(+1.58%)
Aug 14, 2019	12.96	12.97	12.65	12.75	149,077	-0.31(-2.41%)
Aug 13, 2019	13.05	13.08	12.98	13.07	53,386	+0.08(+0.65%)
Aug 12, 2019	13.00	13.01	12.85	12.98	79,510	-0.00(-0.03%)
Aug 09, 2019	13.01	13.13	12.92	12.99	52,915	-0.06(-0.50%)
Aug 08, 2019	12.71	13.11	12.71	13.05	111,817	+0.42(+3.29%)
Aug 07, 2019	12.72	12.79	12.60	12.64	68,555	-0.13(-1.03%)
Aug 06, 2019	12.84	12.96	12.77	12.77	38,332	-0.09(-0.72%)
Aug 05, 2019	12.91	13.00	12.62	12.86	125,685	-0.14(-1.08%)
Aug 02, 2019	13.00	13.10	12.90	13.00	36,230	+0.03(+0.19%)
Aug 01, 2019	13.14	13.38	12.96	12.98	76,588	-0.18(-1.36%)
Jul 31, 2019	13.01	13.25	13.01	13.16	139,624	+0.17(+1.29%)
Jul 30, 2019	13.04	13.04	12.86	12.99	82,924	-0.05(-0.37%)
Jul 29, 2019	13.04	13.15	13.01	13.04	110,897	+0.04(+0.27%)
Jul 26, 2019	13.04	13.07	12.97	13.00	68,646	+0.03(+0.24%)
Jul 25, 2019	13.08	13.10	12.97	12.97	89,159	-0.17(-1.32%)
Jul 24, 2019	12.99	13.15	12.89	13.14	182,099	+0.17(+1.31%)
Jul 23, 2019	13.05	13.07	12.92	12.97	177,661	-0.18(-1.36%)
Jul 22, 2019	13.14	13.30	12.97	13.15	141,230	-0.09(-0.65%)
Jul 19, 2019	13.54	13.54	13.24	13.24	143,967	-0.34(-2.53%)
Jul 18, 2019	12.88	13.61	12.61	13.58	398,669	+0.93(+7.31%)
Jul 17, 2019	12.65	12.70	12.55	12.66	144,448	+0.01(+0.07%)
Jul 16, 2019	12.38	12.69	12.38	12.65	305,505	-0.02(-0.15%)
Jul 15, 2019	12.61	12.69	12.57	12.67	249,973	+0.06(+0.47%)
Jul 12, 2019	12.57	12.64	12.47	12.61	187,824	-0.00(-0.02%)
Jul 11, 2019	12.52	12.61	12.48	12.61	242,512	+0.14(+1.13%)
Jul 10, 2019	12.56	12.57	12.42	12.47	51,580	-0.07(-0.52%)
Jul 09, 2019	12.61	12.62	12.50	12.54	71,206	-0.05(-0.40%)
Jul 08, 2019	12.61	12.62	12.55	12.59	74,462	-0.06(-0.51%)
Jul 05, 2019	12.50	12.65	12.50	12.65	77,704	+0.14(+1.12%)
Jul 03, 2019	12.60	12.60	12.47	12.51	35,276	-0.08(-0.60%)
Jul 02, 2019	12.57	12.59	12.50	12.59	121,990	+0.03(+0.20%)
Jul 01, 2019	12.59	12.70	12.55	12.56	278,681	+0.04(+0.30%)
Jun 28, 2019	12.49	12.64	12.45	12.52	1,049,719	+0.04(+0.34%)
Jun 27, 2019	12.25	12.48	12.10	12.48	145,611	+0.12(+1.00%)
Jun 26, 2019	12.39	12.48	12.29	12.36	127,892	+0.03(+0.20%)
Jun 25, 2019	12.36	12.48	12.33	12.33	96,596	+0.01(+0.12%)
Jun 24, 2019	12.38	12.51	12.31	12.32	144,548	-0.06(-0.51%)
Jun 21, 2019	12.36	12.42	12.28	12.38	131,095	-0.01(-0.12%)
Jun 20, 2019	12.55	12.60	12.40	12.40	70,553	-0.08(-0.67%)
Jun 19, 2019	12.57	12.62	12.43	12.48	89,459	-0.11(-0.85%)
Jun 18, 2019	12.53	12.62	12.53	12.59	64,551	+0.05(+0.37%)
Jun 17, 2019	12.47	12.54	12.45	12.54	152,738	+0.12(+0.98%)
Jun 14, 2019	12.38	12.49	12.38	12.42	88,668	-0.08(-0.67%)
Jun 13, 2019	12.53	12.56	12.40	12.50	110,139	+0.01(+0.07%)
Jun 12, 2019	12.53	12.55	12.47	12.49	78,042	-0.06(-0.52%)
Jun 11, 2019	12.63	12.72	12.49	12.56	114,553	-0.05(-0.38%)
Jun 10, 2019	12.58	12.62	12.55	12.61	217,757	+0.05(+0.37%)
Jun 07, 2019	12.66	12.66	12.50	12.56	109,643	-0.06(-0.50%)
Jun 06, 2019	12.61	12.63	12.55	12.62	139,586	+0.02(+0.13%)
Jun 05, 2019	12.45	12.61	12.45	12.61	111,502	+0.08(+0.62%)
Jun 04, 2019	12.63	12.63	12.50	12.53	169,256	-0.05(-0.43%)
Jun 03, 2019	12.53	12.63	12.48	12.58	135,424	+0.04(+0.32%)
May 31, 2019	12.59	12.60	12.51	12.54	70,076	-0.03(-0.25%)
May 30, 2019	12.55	12.58	12.50	12.58	62,725	+0.05(+0.44%)
May 29, 2019	12.53	12.61	12.46	12.52	132,678	-0.09(-0.75%)
May 28, 2019	12.49	12.62	12.49	12.62	105,210	+0.09(+0.72%)
May 24, 2019	12.35	12.53	12.35	12.53	81,517	+0.06(+0.52%)
May 23, 2019	12.57	12.67	12.46	12.46	68,441	-0.10(-0.80%)
May 22, 2019	12.56	12.57	12.47	12.56	50,159	-0.06(-0.45%)
May 21, 2019	12.58	12.72	12.57	12.62	95,499	+0.05(+0.42%)
May 20, 2019	12.45	12.67	12.45	12.57	71,320	+0.00(+0.02%)
May 17, 2019	12.69	12.69	12.51	12.56	86,284	-0.18(-1.43%)
May 16, 2019	12.49	12.77	12.49	12.75	273,170	+0.18(+1.44%)
May 15, 2019	12.41	12.60	12.41	12.57	209,758	+0.09(+0.69%)
May 14, 2019	12.41	12.48	12.34	12.48	189,473	+0.09(+0.75%)
May 13, 2019	12.38	12.64	12.38	12.39	276,264	-0.09(-0.69%)
May 10, 2019	12.49	12.60	12.42	12.47	204,986	+0.05(+0.44%)
May 09, 2019	12.44	12.53	12.33	12.42	167,802	-0.07(-0.54%)
May 08, 2019	12.59	12.63	12.42	12.49	65,690	+0.06(+0.47%)
May 07, 2019	12.69	12.71	12.39	12.43	93,640	-0.30(-2.37%)
May 06, 2019	12.84	12.90	12.73	12.73	36,916	-0.25(-1.92%)
May 03, 2019	12.94	13.01	12.80	12.98	206,893	+0.09(+0.70%)
May 02, 2019	12.90	12.90	12.82	12.89	156,957	-0.07(-0.50%)
May 01, 2019	12.94	13.05	12.87	12.95	196,429	-0.05(-0.40%)
Apr 30, 2019	12.97	13.03	12.78	13.01	189,216	+0.03(+0.24%)
Apr 29, 2019	13.00	13.05	12.80	12.97	87,300	+0.07(+0.57%)
Apr 26, 2019	13.01	13.19	12.85	12.90	164,942	-0.15(-1.13%)
Apr 25, 2019	13.20	13.26	13.05	13.05	27,196	-0.18(-1.36%)
Apr 24, 2019	13.19	13.37	13.11	13.23	134,456	-0.02(-0.16%)
Apr 23, 2019	13.07	13.29	13.06	13.25	123,778	+0.09(+0.72%)
Apr 22, 2019	13.01	13.15	12.94	13.15	146,083	+0.10(+0.76%)
Apr 18, 2019	12.94	13.08	12.90	13.06	77,704	+0.09(+0.70%)
Apr 17, 2019	12.61	13.08	12.46	12.97	127,029	+0.10(+0.77%)
Apr 16, 2019	12.88	13.11	12.84	12.87	365,414	+0.22(+1.73%)
Apr 15, 2019	12.74	13.05	12.42	12.65	519,639	-0.09(-0.72%)
Apr 12, 2019	12.59	12.85	12.52	12.74	195,451	+0.17(+1.39%)
Apr 11, 2019	12.19	12.82	12.15	12.57	916,264	+0.54(+4.50%)
Apr 10, 2019	12.54	12.54	12.03	12.03	453,863	-0.56(-4.43%)
Apr 09, 2019	12.93	13.17	12.56	12.58	226,891	-0.35(-2.74%)
Apr 08, 2019	12.95	13.11	12.94	12.94	63,498	+0.06(+0.47%)
Apr 05, 2019	13.01	13.21	12.88	12.88	29,079	-0.13(-1.00%)
Apr 04, 2019	12.93	13.14	12.93	13.01	45,363	+0.03(+0.26%)
Apr 03, 2019	12.64	12.97	12.64	12.97	47,032	+0.43(+3.43%)
Apr 02, 2019	12.38	12.71	12.38	12.54	44,076	+0.08(+0.66%)
Apr 01, 2019	12.48	12.58	12.38	12.46	47,442	+0.08(+0.61%)
Mar 29, 2019	12.75	12.78	12.39	12.39	42,904	-0.30(-2.40%)
Mar 28, 2019	12.69	12.74	12.54	12.69	31,849	+0.06(+0.45%)
Mar 27, 2019	12.46	12.72	12.46	12.63	48,000	+0.05(+0.38%)
Mar 26, 2019	12.42	12.62	12.38	12.59	54,860	+0.15(+1.23%)
Mar 25, 2019	12.36	12.43	12.24	12.43	9,848	+0.12(+0.95%)
Mar 22, 2019	12.36	12.50	12.27	12.32	35,276	-0.01(-0.12%)
Mar 21, 2019	12.26	12.59	12.26	12.33	44,491	+0.03(+0.20%)
Mar 20, 2019	12.13	12.55	12.06	12.31	62,644	+0.17(+1.36%)
Mar 19, 2019	12.27	12.48	12.14	12.14	78,042	-0.07(-0.58%)
Mar 18, 2019	12.38	12.38	12.17	12.21	39,548	-0.05(-0.43%)
Mar 15, 2019	12.15	12.60	12.11	12.26	127,758	+0.12(+0.97%)
Mar 14, 2019	12.46	12.51	12.14	12.15	126,500	-0.29(-2.31%)
Mar 13, 2019	12.60	12.80	12.43	12.43	51,446	-0.11(-0.89%)
Mar 12, 2019	12.50	12.63	12.50	12.54	27,887	+0.11(+0.91%)
Mar 11, 2019	12.33	12.54	12.33	12.43	21,618	+0.13(+1.04%)
Mar 08, 2019	12.41	12.48	12.30	12.30	19,545	-0.09(-0.76%)
Mar 07, 2019	12.45	12.58	12.28	12.40	94,980	+0.00(+0.00%)
Mar 06, 2019	12.51	12.60	12.38	12.40	53,377	-0.20(-1.57%)
Mar 05, 2019	12.59	12.64	12.59	12.59	16,298	+0.01(+0.07%)
Mar 04, 2019	12.71	12.73	12.59	12.59	22,967	-0.10(-0.83%)
Mar 01, 2019	12.53	12.77	12.53	12.69	38,136	+0.29(+2.37%)
Feb 28, 2019	12.78	12.78	12.40	12.40	26,586	-0.40(-3.10%)
Feb 27, 2019	12.90	12.90	12.67	12.79	37,135	-0.15(-1.15%)
Feb 26, 2019	12.64	13.05	12.62	12.94	93,626	+0.35(+2.75%)
Feb 25, 2019	12.82	12.82	12.60	12.60	11,026	-0.20(-1.56%)
Feb 22, 2019	12.81	12.81	12.67	12.80	30,032	+0.00(+0.00%)
Feb 21, 2019	12.79	12.80	12.71	12.80	24,188	+0.10(+0.83%)
Feb 20, 2019	12.73	12.92	12.69	12.69	73,780	-0.05(-0.41%)
Feb 19, 2019	12.37	12.74	12.35	12.74	54,373	+0.15(+1.20%)
Feb 15, 2019	12.71	12.73	12.59	12.59	55,298	-0.05(-0.37%)
Feb 14, 2019	12.70	12.84	12.61	12.64	40,048	-0.15(-1.15%)
Feb 13, 2019	12.88	12.88	12.64	12.79	90,165	-0.13(-0.98%)
Feb 12, 2019	12.85	12.92	12.77	12.91	37,464	+0.14(+1.07%)
Feb 11, 2019	12.85	12.91	12.75	12.78	13,438	-0.07(-0.54%)
Feb 08, 2019	12.61	12.97	12.61	12.84	23,835	+0.23(+1.86%)
Feb 07, 2019	12.64	12.80	12.59	12.61	21,637	-0.08(-0.63%)
Feb 06, 2019	12.33	12.77	12.33	12.69	31,043	-0.16(-1.24%)
Feb 05, 2019	12.82	12.85	12.72	12.85	31,887	+0.05(+0.41%)
Feb 04, 2019	12.75	12.87	12.67	12.80	33,803	+0.13(+1.04%)
Feb 01, 2019	12.72	12.73	12.66	12.66	10,010	-0.15(-1.15%)
Jan 31, 2019	12.52	12.81	12.37	12.81	63,169	+0.27(+2.17%)
Jan 30, 2019	12.38	12.57	12.32	12.54	45,211	+0.15(+1.19%)
Jan 29, 2019	12.51	12.51	12.31	12.39	26,977	-0.09(-0.76%)
Jan 28, 2019	12.48	12.61	12.36	12.49	43,090	-0.10(-0.78%)
Jan 25, 2019	12.69	12.69	12.55	12.58	20,021	-0.12(-0.96%)
Jan 24, 2019	12.46	12.71	12.46	12.71	20,798	+0.14(+1.14%)
Jan 23, 2019	12.80	12.80	12.49	12.56	37,512	-0.20(-1.58%)
Jan 22, 2019	13.14	13.14	12.76	12.76	61,476	-0.57(-4.25%)
Jan 18, 2019	13.05	13.33	13.05	13.33	37,183	+0.31(+2.38%)
Jan 17, 2019	13.00	13.17	12.97	13.02	96,286	-0.00(-0.03%)
Jan 16, 2019	12.73	13.02	12.73	13.02	51,160	+0.36(+2.85%)
Jan 15, 2019	12.43	12.71	12.43	12.66	115,445	+0.23(+1.87%)
Jan 14, 2019	12.57	12.63	12.40	12.43	95,132	-0.09(-0.72%)
Jan 11, 2019	12.33	12.58	12.28	12.52	49,101	+0.19(+1.57%)
Jan 10, 2019	12.08	12.36	12.06	12.33	51,832	+0.26(+2.12%)
Jan 09, 2019	12.18	12.36	12.03	12.07	67,040	-0.08(-0.66%)
Jan 08, 2019	11.88	12.20	11.71	12.15	50,831	+0.35(+2.99%)
Jan 07, 2019	11.53	12.00	11.49	11.80	115,326	+0.35(+3.10%)
Jan 04, 2019	11.21	11.54	11.21	11.45	80,564	+0.17(+1.51%)
Jan 03, 2019	11.13	11.42	11.11	11.28	73,051	+0.09(+0.81%)
Jan 02, 2019	11.01	11.18	10.78	11.18	98,760	+0.17(+1.56%)
Dec 31, 2018	11.05	11.28	10.99	11.01	85,808	-0.03(-0.25%)
Dec 28, 2018	10.74	11.04	10.73	11.04	30,032	+0.33(+3.09%)
Dec 27, 2018	10.72	10.83	10.63	10.71	97,220	-0.07(-0.64%)
Dec 26, 2018	10.38	10.89	10.38	10.78	90,951	+0.34(+3.28%)
Dec 24, 2018	10.33	10.62	10.33	10.44	46,241	-0.07(-0.66%)
Dec 21, 2018	10.59	11.00	10.51	10.51	283,166	-0.07(-0.65%)
Dec 20, 2018	10.70	10.98	10.57	10.57	152,352	-0.33(-3.04%)
Dec 19, 2018	10.94	11.22	10.91	10.91	148,305	-0.12(-1.05%)
Dec 18, 2018	11.00	11.27	11.00	11.02	146,426	-0.02(-0.21%)
Dec 17, 2018	11.17	11.29	10.97	11.04	148,748	-0.28(-2.46%)
Dec 14, 2018	11.41	11.56	11.32	11.32	73,413	-0.13(-1.15%)
Dec 13, 2018	11.66	11.75	11.46	11.46	49,301	-0.19(-1.60%)
Dec 12, 2018	11.88	11.97	11.64	11.64	75,463	-0.42(-3.48%)
Dec 11, 2018	12.18	12.23	12.06	12.06	24,522	-0.05(-0.38%)
Dec 10, 2018	11.56	12.27	11.56	12.11	29,022	-0.12(-1.01%)
Dec 07, 2018	12.29	12.30	12.22	12.23	35,276	-0.10(-0.85%)
Dec 06, 2018	11.73	12.34	11.73	12.34	26,119	+0.48(+4.09%)
Dec 04, 2018	12.13	12.13	11.79	11.85	21,452	-0.35(-2.87%)