Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.714	5.880	5.676	5.880	75,727	+0.08(+1.45%)
Nov 29, 2010	5.722	5.817	5.670	5.796	24,201	+0.02(+0.36%)
Nov 26, 2010	5.836	5.836	5.775	5.775	18,153	-0.10(-1.65%)
Nov 24, 2010	5.712	5.871	5.871	5.871	55,878	+0.22(+3.94%)
Nov 23, 2010	5.689	5.773	5.630	5.649	24,186	-0.13(-2.18%)
Nov 22, 2010	5.852	5.852	5.743	5.775	27,172	-0.02(-0.36%)
Nov 19, 2010	5.840	5.840	5.756	5.796	29,553	-0.03(-0.58%)
Nov 18, 2010	5.779	5.848	5.779	5.829	20,667	+0.05(+0.87%)
Nov 17, 2010	5.796	5.887	5.779	5.779	11,562	-0.04(-0.65%)
Nov 16, 2010	5.920	5.920	5.804	5.817	46,364	-0.15(-2.46%)
Nov 15, 2010	5.953	6.013	5.932	5.964	24,896	+0.03(+0.53%)
Nov 12, 2010	5.964	5.992	5.922	5.932	30,377	-0.06(-0.95%)
Nov 11, 2010	5.981	6.027	5.978	5.989	15,938	-0.07(-1.18%)
Nov 10, 2010	6.008	6.069	5.943	6.060	111,562	+0.06(+1.05%)
Nov 09, 2010	6.010	6.048	5.995	5.997	99,380	-0.02(-0.35%)
Nov 08, 2010	6.054	6.054	5.983	6.018	41,044	-0.05(-0.83%)
Nov 05, 2010	6.086	6.086	5.901	6.069	44,883	-0.02(-0.38%)
Nov 04, 2010	5.693	6.092	5.693	6.092	211,847	+0.41(+7.21%)
Nov 03, 2010	5.617	5.689	5.597	5.682	208,228	+0.06(+1.05%)
Nov 02, 2010	5.504	5.624	5.481	5.624	115,491	+0.11(+2.02%)
Nov 01, 2010	5.483	5.514	5.466	5.512	234,201	-0.00(-0.08%)
Oct 29, 2010	5.464	5.516	5.464	5.516	58,250	+0.05(+0.84%)
Oct 28, 2010	5.529	5.542	5.470	5.470	17,176	-0.03(-0.57%)
Oct 27, 2010	5.565	5.584	5.495	5.502	52,935	-0.14(-2.42%)
Oct 25, 2010	5.636	5.670	5.607	5.638	20,391	-0.01(-0.11%)
Oct 22, 2010	5.632	5.645	5.567	5.645	53,878	+0.01(+0.26%)
Oct 21, 2010	5.752	5.754	5.586	5.630	65,679	-0.12(-2.15%)
Oct 20, 2010	5.855	5.857	5.672	5.754	80,289	-0.06(-1.05%)
Oct 19, 2010	5.995	5.995	5.764	5.815	58,064	-0.18(-2.94%)
Oct 18, 2010	6.044	6.044	5.913	5.991	35,206	-0.05(-0.87%)
Oct 15, 2010	6.249	6.249	5.955	6.044	83,294	-0.12(-1.88%)
Oct 14, 2010	6.298	6.298	6.119	6.159	39,630	-0.13(-2.07%)
Oct 13, 2010	6.182	6.298	6.142	6.289	68,898	+0.12(+1.94%)
Oct 12, 2010	6.075	6.195	6.065	6.170	27,553	+0.06(+1.03%)
Oct 11, 2010	6.113	6.130	6.056	6.107	8,514	-0.03(-0.51%)
Oct 08, 2010	6.138	6.142	5.850	6.138	58,283	+0.26(+4.39%)
Oct 07, 2010	6.006	6.037	5.880	5.880	509	-0.10(-1.69%)
Oct 06, 2010	6.067	6.067	5.941	5.981	44,978	-0.10(-1.66%)
Oct 05, 2010	5.888	6.081	5.865	6.081	71,974	+0.26(+4.55%)
Oct 04, 2010	5.953	5.953	5.817	5.817	25,272	-0.15(-2.46%)
Oct 01, 2010	5.964	6.018	5.932	5.964	28,925	-0.02(-0.40%)
Sep 30, 2010	5.988	6.083	5.907	5.988	14,186	-0.03(-0.55%)
Sep 29, 2010	5.819	6.069	5.722	6.020	39,120	+0.16(+2.80%)
Sep 28, 2010	5.857	5.857	5.733	5.857	4,947	+0.02(+0.40%)
Sep 27, 2010	5.928	5.928	5.827	5.834	10,695	-0.11(-1.87%)
Sep 24, 2010	5.852	6.020	5.852	5.945	55,302	+0.19(+3.32%)
Sep 23, 2010	5.789	5.869	5.745	5.754	652	-0.05(-0.87%)
Sep 22, 2010	5.806	5.830	5.750	5.804	14,800	-0.03(-0.47%)
Sep 21, 2010	5.947	5.964	5.831	5.831	35,073	-0.14(-2.32%)
Sep 20, 2010	5.733	5.985	5.699	5.970	61,345	+0.24(+4.14%)
Sep 17, 2010	5.733	5.756	5.677	5.733	59,469	+0.00(+0.00%)
Sep 15, 2010	5.670	5.733	5.615	5.733	71,965	+0.06(+1.07%)
Sep 14, 2010	5.714	5.720	5.640	5.672	22,705	-0.05(-0.84%)
Sep 13, 2010	5.888	5.892	5.701	5.720	107,519	-0.12(-2.12%)
Sep 10, 2010	5.808	5.848	5.754	5.844	19,229	+0.04(+0.72%)
Sep 09, 2010	6.088	6.088	5.743	5.802	17,700	+0.03(+0.47%)
Sep 08, 2010	5.861	5.861	5.731	5.775	8,105	-0.05(-0.87%)
Sep 07, 2010	5.920	5.924	5.825	5.825	814	-0.14(-2.32%)
Sep 03, 2010	5.949	5.974	5.920	5.964	21,043	+0.07(+1.25%)
Sep 02, 2010	5.852	5.890	5.798	5.890	15,043	+0.09(+1.52%)