Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.114	7.245	7.016	7.213	59,050	+0.03(+0.35%)
Nov 26, 2008	6.766	7.290	6.766	7.188	157,407	+0.23(+3.26%)
Nov 25, 2008	6.747	6.961	6.562	6.961	382,760	+0.37(+5.57%)
Nov 24, 2008	5.708	6.615	5.653	6.594	323,429	+1.12(+20.35%)
Nov 21, 2008	5.611	5.617	5.197	5.479	197,190	+0.09(+1.75%)
Nov 20, 2008	5.458	5.670	5.355	5.384	132,006	-0.09(-1.69%)
Nov 19, 2008	5.598	5.873	5.477	5.477	71,884	-0.27(-4.64%)
Nov 18, 2008	6.128	6.153	5.512	5.743	92,861	-0.34(-5.53%)
Nov 17, 2008	6.193	6.193	5.985	6.079	32,577	-0.03(-0.52%)
Nov 14, 2008	6.558	6.762	6.094	6.111	0	-0.57(-8.49%)
Nov 13, 2008	5.907	6.678	5.569	6.678	107,424	+0.84(+14.47%)
Nov 12, 2008	6.547	6.678	5.834	5.834	77,603	-0.85(-12.67%)
Nov 11, 2008	6.566	6.883	6.407	6.680	73,436	+0.02(+0.25%)
Nov 10, 2008	7.289	7.438	6.415	6.663	115,143	-0.67(-9.14%)
Nov 07, 2008	7.297	7.413	7.205	7.333	53,978	+0.16(+2.22%)
Nov 06, 2008	7.108	7.383	7.043	7.173	94,794	-0.02(-0.26%)
Nov 05, 2008	7.633	7.717	7.192	7.192	47,621	-0.56(-7.28%)
Nov 04, 2008	7.744	7.822	7.501	7.757	71,784	+0.09(+1.21%)
Nov 03, 2008	7.625	7.793	7.625	7.665	64,612	-0.08(-1.08%)
Oct 31, 2008	6.900	7.749	6.900	7.749	163,974	+0.82(+11.82%)
Oct 30, 2008	6.564	6.930	6.562	6.930	58,931	+0.54(+8.52%)
Oct 29, 2008	5.995	6.560	5.943	6.386	103,385	+0.39(+6.51%)
Oct 28, 2008	5.073	5.995	5.073	5.995	216,962	+0.96(+18.96%)
Oct 27, 2008	5.964	6.016	5.040	5.040	110,038	-0.84(-14.32%)
Oct 24, 2008	5.586	6.251	5.546	5.882	173,989	-0.14(-2.34%)
Oct 23, 2008	6.075	6.226	5.894	6.023	110,676	-0.02(-0.28%)
Oct 22, 2008	6.222	6.543	5.989	6.039	74,374	-0.38(-5.92%)
Oct 21, 2008	6.615	6.856	6.419	6.419	41,035	-0.28(-4.17%)
Oct 20, 2008	6.982	6.982	6.434	6.699	106,671	-0.25(-3.63%)
Oct 17, 2008	6.825	7.402	6.720	6.951	145,997	-0.40(-5.43%)
Oct 16, 2008	6.562	7.350	6.195	7.350	147,654	+1.05(+16.67%)
Oct 15, 2008	7.047	7.446	6.300	6.300	70,860	-1.16(-15.54%)
Oct 14, 2008	8.368	8.368	7.387	7.459	35,777	-0.41(-5.15%)
Oct 13, 2008	7.064	7.864	7.041	7.864	110,952	+0.93(+13.48%)
Oct 10, 2008	5.659	6.930	5.659	6.930	176,889	+0.83(+13.60%)
Oct 09, 2008	7.207	7.247	6.100	6.100	86,937	-1.06(-14.81%)
Oct 08, 2008	7.312	7.513	7.024	7.161	161,721	-0.48(-6.24%)
Oct 07, 2008	8.169	8.169	7.579	7.637	80,251	-0.54(-6.55%)
Oct 06, 2008	7.610	8.295	7.402	8.173	179,870	+0.17(+2.07%)
Oct 03, 2008	8.908	8.927	8.007	8.007	0	-0.71(-8.19%)
Oct 02, 2008	8.971	8.971	8.704	8.721	38,668	-0.16(-1.82%)
Oct 01, 2008	8.956	8.956	8.715	8.883	37,620	-0.19(-2.06%)
Sep 30, 2008	9.072	9.145	8.769	9.069	62,312	+0.21(+2.35%)
Sep 29, 2008	9.101	9.158	8.862	8.862	105,643	-0.46(-4.98%)
Sep 26, 2008	9.450	9.450	8.820	9.326	0	-0.23(-2.42%)
Sep 25, 2008	9.807	9.807	9.506	9.557	65,717	+0.15(+1.58%)
Sep 24, 2008	10.11	10.12	9.397	9.408	73,746	-0.65(-6.47%)
Sep 23, 2008	10.10	10.36	9.901	10.06	50,240	-0.09(-0.93%)
Sep 22, 2008	10.41	10.50	9.970	10.15	107,624	-0.47(-4.39%)
Sep 19, 2008	9.828	10.62	8.897	10.62	0	+1.06(+11.14%)
Sep 18, 2008	8.635	9.699	8.412	9.555	151,345	+1.15(+13.75%)
Sep 17, 2008	9.366	9.366	8.400	8.400	116,381	-0.77(-8.42%)
Sep 16, 2008	9.158	9.366	8.553	9.172	90,218	+0.04(+0.44%)
Sep 15, 2008	9.525	9.708	9.128	9.132	51,488	-0.50(-5.17%)
Sep 12, 2008	9.519	9.708	9.515	9.630	33,715	-0.01(-0.09%)
Sep 11, 2008	9.492	9.681	9.473	9.639	44,763	+0.08(+0.88%)
Sep 10, 2008	9.345	9.702	9.345	9.555	93,680	+0.31(+3.32%)
Sep 09, 2008	8.992	9.962	8.985	9.248	256,135	+0.26(+2.90%)
Sep 08, 2008	9.061	9.061	8.796	8.988	78,575	+0.30(+3.48%)
Sep 05, 2008	8.589	8.727	8.456	8.685	0	+0.15(+1.80%)
Sep 04, 2008	8.780	8.780	8.484	8.532	32,858	-0.28(-3.15%)
Sep 03, 2008	8.668	8.851	8.668	8.809	33,811	+0.14(+1.62%)