Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	8.389	8.450	8.368	8.425	34,763	+0.04(+0.43%)
Nov 29, 2004	8.232	8.389	8.200	8.389	26,667	+0.15(+1.78%)
Nov 26, 2004	8.242	8.242	8.190	8.242	2,381	+0.02(+0.26%)
Nov 24, 2004	8.242	8.335	8.200	8.221	18,096	+0.03(+0.38%)
Nov 23, 2004	8.116	8.190	7.980	8.190	30,001	+0.03(+0.39%)
Nov 22, 2004	8.293	8.293	8.137	8.158	28,096	-0.13(-1.62%)
Nov 19, 2004	8.328	8.425	8.274	8.293	33,811	-0.04(-0.43%)
Nov 18, 2004	8.274	8.353	8.274	8.328	32,382	+0.09(+1.07%)
Nov 17, 2004	7.980	8.284	7.980	8.240	16,191	+0.25(+3.10%)
Nov 16, 2004	8.295	8.295	7.990	7.992	22,381	-0.33(-4.01%)
Nov 15, 2004	8.253	8.347	8.190	8.326	14,762	+0.03(+0.38%)
Nov 12, 2004	8.242	8.358	8.190	8.295	30,953	+0.08(+1.02%)
Nov 11, 2004	8.053	8.211	8.045	8.211	30,001	+0.15(+1.82%)
Nov 10, 2004	8.011	8.064	7.980	8.064	30,477	+0.08(+1.05%)
Nov 09, 2004	7.948	8.015	7.948	7.980	23,334	-0.01(-0.13%)
Nov 08, 2004	7.822	8.032	7.812	7.990	38,573	+0.17(+2.15%)
Nov 05, 2004	7.822	7.833	7.770	7.822	24,286	+0.05(+0.68%)
Nov 04, 2004	7.768	7.770	7.665	7.770	28,572	+0.08(+1.09%)
Nov 03, 2004	7.665	7.768	7.612	7.686	19,048	+0.02(+0.27%)
Nov 02, 2004	7.717	7.770	7.597	7.665	24,286	+0.00(+0.00%)