Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.35	11.40	11.15	11.24	22,177	-0.16(-1.42%)
Nov 26, 2014	11.36	11.40	11.40	11.40	23,810	-0.02(-0.20%)
Nov 25, 2014	11.42	11.61	11.34	11.42	38,701	-0.03(-0.26%)
Nov 24, 2014	11.44	11.55	11.34	11.45	146,649	+0.14(+1.23%)
Nov 21, 2014	11.11	11.39	11.11	11.31	79,451	+0.41(+3.76%)
Nov 20, 2014	10.82	11.00	10.82	10.90	28,125	+0.07(+0.60%)
Nov 19, 2014	10.92	10.94	10.78	10.84	24,001	-0.26(-2.33%)
Nov 18, 2014	10.70	11.10	10.70	11.10	36,111	+0.40(+3.71%)
Nov 17, 2014	11.45	11.45	10.59	10.70	184,080	-0.75(-6.51%)
Nov 14, 2014	11.57	11.62	11.44	11.44	39,563	-0.20(-1.75%)
Nov 13, 2014	11.83	11.83	11.57	11.65	25,448	-0.08(-0.66%)
Nov 12, 2014	11.21	11.82	11.21	11.73	80,351	+0.59(+5.32%)
Nov 11, 2014	11.06	11.22	11.03	11.13	41,335	+0.11(+1.01%)
Nov 10, 2014	10.97	11.10	10.82	11.02	47,630	+0.16(+1.45%)
Nov 07, 2014	10.89	10.96	10.70	10.86	40,535	-0.09(-0.86%)
Nov 06, 2014	10.90	10.96	10.65	10.96	69,141	-0.04(-0.40%)
Nov 05, 2014	11.13	11.29	10.91	11.00	30,615	-0.14(-1.23%)
Nov 04, 2014	10.95	11.23	10.95	11.14	17,396	-0.03(-0.24%)
Nov 03, 2014	10.92	11.34	10.88	11.17	35,477	+0.21(+1.90%)
Oct 31, 2014	10.86	11.02	10.76	10.96	57,497	+0.20(+1.89%)
Oct 30, 2014	11.30	11.34	10.71	10.76	106,409	-0.54(-4.80%)
Oct 29, 2014	11.43	11.15	11.15	11.30	49,292	+0.15(+1.32%)
Oct 28, 2014	10.63	11.15	10.63	11.15	58,474	+0.57(+5.40%)
Oct 27, 2014	10.40	10.59	10.55	10.58	42,978	+0.03(+0.30%)
Oct 24, 2014	10.45	10.57	10.45	10.55	35,158	+0.08(+0.74%)
Oct 23, 2014	10.65	10.78	10.34	10.47	67,617	-0.03(-0.28%)
Oct 22, 2014	10.50	10.76	10.50	10.50	28,210	+0.00(+0.02%)
Oct 21, 2014	10.40	10.60	10.39	10.50	23,796	+0.09(+0.87%)
Oct 20, 2014	9.977	10.43	9.977	10.41	76,360	+0.40(+4.01%)
Oct 17, 2014	10.12	10.22	9.996	10.01	44,521	+0.04(+0.42%)
Oct 16, 2014	9.517	9.975	9.517	9.964	14,429	+0.46(+4.82%)
Oct 15, 2014	9.246	9.555	9.246	9.506	78,075	+0.14(+1.46%)
Oct 14, 2014	9.349	9.349	9.252	9.370	91,247	+0.06(+0.61%)
Oct 13, 2014	9.454	9.483	9.294	9.313	104,633	-0.14(-1.53%)
Oct 10, 2014	9.517	9.712	9.452	9.458	66,626	-0.14(-1.51%)
Oct 09, 2014	9.765	9.796	9.582	9.603	55,345	-0.09(-0.91%)
Oct 08, 2014	9.727	9.838	9.628	9.691	148,764	-0.04(-0.37%)
Oct 07, 2014	9.777	9.886	9.727	9.727	42,201	-0.13(-1.32%)
Oct 06, 2014	10.28	10.28	9.765	9.857	65,417	-0.32(-3.12%)
Oct 03, 2014	10.37	10.37	10.10	10.17	97,180	-0.07(-0.64%)
Oct 02, 2014	10.29	10.41	10.24	10.24	76,532	-0.05(-0.51%)
Oct 01, 2014	10.24	10.39	10.18	10.29	97,404	-0.01(-0.12%)
Sep 30, 2014	10.13	10.44	10.13	10.30	103,623	-0.03(-0.24%)
Sep 29, 2014	10.24	10.44	10.13	10.33	38,301	+0.01(+0.08%)
Sep 26, 2014	10.24	10.38	10.13	10.32	40,625	+0.06(+0.61%)
Sep 25, 2014	10.39	10.44	10.22	10.26	53,169	-0.19(-1.83%)
Sep 24, 2014	10.48	10.48	10.38	10.45	25,348	+0.06(+0.55%)
Sep 23, 2014	10.48	10.60	10.39	10.39	62,893	-0.16(-1.51%)
Sep 22, 2014	10.85	10.91	10.42	10.55	99,709	-0.42(-3.83%)
Sep 19, 2014	11.04	11.18	10.71	10.97	134,849	-0.05(-0.42%)
Sep 18, 2014	11.00	11.18	11.00	11.02	34,401	-0.04(-0.40%)
Sep 17, 2014	11.10	11.23	10.94	11.06	56,769	+0.02(+0.17%)
Sep 16, 2014	11.01	11.28	11.01	11.04	59,507	+0.02(+0.17%)
Sep 15, 2014	11.18	11.34	11.02	11.02	89,027	-0.10(-0.89%)
Sep 12, 2014	11.45	11.55	11.11	11.12	75,436	-0.26(-2.27%)
Sep 11, 2014	11.55	11.55	11.35	11.38	54,678	-0.17(-1.44%)
Sep 10, 2014	11.62	11.62	11.25	11.55	112,371	-0.05(-0.47%)
Sep 09, 2014	11.67	11.73	11.51	11.60	36,196	-0.02(-0.14%)
Sep 08, 2014	11.73	11.79	11.50	11.62	69,065	-0.04(-0.31%)
Sep 05, 2014	11.95	11.95	11.56	11.65	81,418	-0.29(-2.41%)
Sep 04, 2014	12.31	12.36	11.86	11.94	107,890	-0.45(-3.59%)
Sep 03, 2014	12.66	12.77	12.32	12.39	60,393	-0.18(-1.44%)