Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	50.48	51.68	50.16	51.62	3,765,700	+1.01(+2.00%)
Nov 29, 2022	50.89	51.14	50.43	50.61	2,164,919	-0.29(-0.57%)
Nov 28, 2022	50.97	51.44	50.81	50.90	1,954,107	-0.12(-0.23%)
Nov 25, 2022	50.74	51.08	50.65	51.01	947,625	+0.48(+0.95%)
Nov 23, 2022	50.70	50.79	50.23	50.53	1,752,305	-0.03(-0.06%)
Nov 22, 2022	50.41	50.82	50.20	50.56	1,825,662	+0.37(+0.73%)
Nov 21, 2022	49.80	50.29	49.28	50.20	1,563,031	+0.61(+1.22%)
Nov 18, 2022	48.87	49.60	48.70	49.59	2,114,256	+1.03(+2.12%)
Nov 17, 2022	48.71	49.35	48.03	48.56	2,506,225	-0.21(-0.43%)
Nov 16, 2022	47.11	48.81	46.98	48.77	2,856,687	+1.83(+3.89%)
Nov 15, 2022	46.79	47.18	46.17	46.94	2,487,266	+0.16(+0.35%)
Nov 14, 2022	47.23	47.87	46.77	46.78	2,855,921	-0.32(-0.67%)
Nov 11, 2022	48.53	48.58	45.74	47.10	3,916,085	-1.52(-3.13%)
Nov 10, 2022	50.01	50.01	47.39	48.62	3,312,459	-0.86(-1.73%)
Nov 09, 2022	49.54	49.97	49.25	49.47	1,917,863	-0.10(-0.19%)
Nov 08, 2022	49.12	49.77	49.05	49.57	1,777,165	+0.40(+0.82%)
Nov 07, 2022	48.86	49.53	48.64	49.17	2,318,476	+0.28(+0.57%)
Nov 04, 2022	49.44	49.77	48.30	48.89	2,615,628	-0.38(-0.78%)
Nov 03, 2022	50.01	50.17	49.14	49.27	3,566,512	-0.99(-1.97%)
Nov 02, 2022	50.45			50.26	2,312,729	-0.30(-0.59%)