Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	45.59	46.01	45.27	45.33	2,978,252	-0.61(-1.32%)
Nov 29, 2016	45.70	46.05	45.61	45.93	3,083,131	+0.22(+0.49%)
Nov 28, 2016	45.61	46.08	45.49	45.71	3,161,630	-0.12(-0.26%)
Nov 25, 2016	45.41	46.03	45.38	45.83	1,528,297	+0.56(+1.23%)
Nov 23, 2016		45.27	45.27	45.27	0	-0.16(-0.35%)
Nov 22, 2016	45.54	46.09	44.82	45.43	5,096,571	+1.58(+3.60%)
Nov 21, 2016	43.21	44.12	42.90	43.85	3,527,443	+0.65(+1.49%)
Nov 18, 2016	43.10	43.30	42.72	43.21	4,253,021	+0.01(+0.02%)
Nov 17, 2016	43.08	43.38	43.01	43.20	1,938,144	-0.18(-0.42%)
Nov 16, 2016	43.80	43.91	43.25	43.38	1,864,758	-0.39(-0.89%)
Nov 15, 2016	43.55	43.99	43.55	43.77	3,183,017	+0.37(+0.84%)
Nov 14, 2016	42.43	43.43	42.20	43.41	3,466,388	+0.78(+1.83%)
Nov 11, 2016	42.45	42.79	42.01	42.63	4,084,849	+0.15(+0.36%)
Nov 10, 2016	43.53	43.64	42.32	42.47	5,317,597	-1.31(-3.00%)
Nov 09, 2016	43.36	43.98	42.17	43.79	4,204,252	-0.52(-1.17%)
Nov 08, 2016	42.90	44.66	42.89	44.31	4,283,814	+1.40(+3.27%)
Nov 07, 2016	42.18	42.92	42.04	42.90	1,806,600	+0.99(+2.36%)
Nov 04, 2016	42.03	42.22	41.90	41.92	1,628,306	-0.10(-0.23%)
Nov 03, 2016	42.20	42.31	41.94	42.01	1,857,071	-0.14(-0.32%)
Nov 02, 2016	42.61	42.75	42.10	42.15	1,766,391	-0.41(-0.95%)