Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	23.54	23.64	23.31	23.44	264,730	-0.09(-0.38%)
Nov 29, 2006	23.58	23.94	23.43	23.53	178,882	-0.01(-0.03%)
Nov 28, 2006	23.51	23.61	23.25	23.54	375,466	+0.01(+0.03%)
Nov 27, 2006	23.68	23.74	23.53	23.53	346,052	-0.32(-1.35%)
Nov 24, 2006	23.89	23.95	23.79	23.85	90,106	-0.11(-0.47%)
Nov 22, 2006	24.06	24.11	23.93	23.97	217,214	-0.07(-0.28%)
Nov 21, 2006	24.28	24.34	23.98	24.04	191,792	-0.24(-0.99%)
Nov 20, 2006	24.27	24.38	24.17	24.28	179,681	+0.05(+0.19%)
Nov 17, 2006	24.16	24.26	24.04	24.23	375,600	+0.08(+0.31%)
Nov 16, 2006	24.23	24.39	24.04	24.16	299,335	-0.01(-0.03%)
Nov 15, 2006	24.16	24.25	24.01	24.16	257,409	+0.01(+0.03%)
Nov 14, 2006	24.13	24.24	24.01	24.16	187,933	+0.08(+0.31%)
Nov 13, 2006	24.08	24.38	24.00	24.08	281,766	+0.04(+0.16%)
Nov 10, 2006	24.04	24.14	23.96	24.04	231,988	+0.00(+0.00%)
Nov 09, 2006	24.31	24.36	24.01	24.04	273,381	-0.24(-0.99%)
Nov 08, 2006	24.08	24.34	24.08	24.28	244,499	+0.13(+0.53%)
Nov 07, 2006	24.32	24.52	24.07	24.16	331,678	-0.17(-0.68%)
Nov 06, 2006	24.25	24.44	24.05	24.32	372,006	+0.08(+0.31%)
Nov 03, 2006	24.46	24.66	24.06	24.25	332,210	-0.14(-0.59%)
Nov 02, 2006	24.84	24.87	24.31	24.39	548,227	-0.47(-1.90%)
Nov 01, 2006	25.30	25.44	24.79	24.86	755,326	-0.39(-1.55%)
Oct 31, 2006	25.62	25.62	25.09	25.25	738,555	-0.37(-1.44%)
Oct 30, 2006	25.33	25.70	25.28	25.62	920,233	+0.25(+0.98%)
Oct 27, 2006	24.73	25.40	24.61	25.37	651,377	+0.32(+1.26%)
Oct 26, 2006	25.06	25.17	24.93	25.06	200,311	+0.02(+0.09%)
Oct 25, 2006	25.06	25.19	24.79	25.03	217,613	+0.06(+0.24%)
Oct 24, 2006	24.97	25.42	24.86	24.97	208,163	-0.01(-0.03%)
Oct 23, 2006	24.95	25.34	24.91	24.98	122,582	+0.03(+0.12%)
Oct 20, 2006	25.43	25.46	24.86	24.95	249,423	-0.34(-1.34%)
Oct 19, 2006	25.21	25.50	25.06	25.29	207,631	+0.11(+0.45%)
Oct 18, 2006	25.32	25.55	25.00	25.18	222,671	-0.11(-0.42%)
Oct 17, 2006	25.47	25.48	25.13	25.28	223,736	-0.32(-1.23%)
Oct 16, 2006	25.66	26.06	25.55	25.60	342,858	+0.35(+1.37%)
Oct 13, 2006	25.19	25.29	25.09	25.25	214,685	+0.10(+0.39%)
Oct 12, 2006	24.93	25.21	24.89	25.15	541,039	+0.35(+1.39%)
Oct 11, 2006	24.68	24.94	24.68	24.81	667,082	+0.09(+0.36%)
Oct 10, 2006	24.59	24.73	24.50	24.72	378,794	+0.24(+0.98%)
Oct 09, 2006	24.27	24.57	24.19	24.48	235,315	+0.21(+0.87%)
Oct 06, 2006	24.10	24.35	23.97	24.27	331,278	+0.17(+0.72%)
Oct 05, 2006	23.88	24.13	23.82	24.10	208,962	+0.21(+0.88%)
Oct 04, 2006	23.46	24.00	23.46	23.88	191,792	+0.39(+1.66%)
Oct 03, 2006	23.79	23.85	23.49	23.49	303,993	-0.30(-1.26%)
Oct 02, 2006	23.83	24.22	23.64	23.79	358,962	-0.11(-0.47%)
Sep 29, 2006	24.00	24.19	23.88	23.91	563,400	-0.05(-0.19%)
Sep 28, 2006	24.25	24.42	23.79	23.95	380,790	-0.29(-1.21%)
Sep 27, 2006	24.34	24.34	24.12	24.25	346,318	-0.09(-0.37%)
Sep 26, 2006	23.97	24.36	23.97	24.34	300,533	+0.37(+1.54%)
Sep 25, 2006	24.48	24.52	23.74	23.97	467,303	-0.55(-2.24%)
Sep 22, 2006	24.57	24.79	24.21	24.52	384,650	-0.08(-0.34%)
Sep 21, 2006	25.02	25.06	24.32	24.60	405,946	-0.41(-1.65%)
Sep 20, 2006	24.91	25.21	24.79	25.01	426,709	+0.19(+0.76%)
Sep 19, 2006	25.25	25.25	24.66	24.82	576,044	-0.45(-1.78%)
Sep 18, 2006	25.57	25.66	25.21	25.27	375,333	-0.37(-1.44%)
Sep 15, 2006	26.19	26.20	25.60	25.64	510,028	-0.36(-1.39%)
Sep 14, 2006	26.32	26.33	25.66	26.00	638,599	-0.41(-1.56%)
Sep 13, 2006	26.44	26.56	26.30	26.42	122,050	+0.05(+0.20%)
Sep 12, 2006	25.92	26.44	25.92	26.36	200,444	+0.45(+1.74%)
Sep 11, 2006	26.33	26.40	25.56	25.91	303,727	-0.51(-1.93%)
Sep 08, 2006	26.39	26.51	26.24	26.42	124,845	+0.03(+0.11%)
Sep 07, 2006	26.52	26.66	26.30	26.39	318,368	-0.23(-0.87%)
Sep 06, 2006	26.71	26.88	26.48	26.63	668,679	-0.26(-0.98%)
Sep 05, 2006	26.56	27.03	26.50	26.89	325,954	+0.44(+1.68%)