Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	97.88	99.76	96.58	99.73	156,439	+2.00(+2.04%)
Nov 29, 2022	99.09	99.52	97.69	97.73	149,183	-1.08(-1.10%)
Nov 28, 2022	100.41	100.41	98.08	98.81	68,211	-2.18(-2.16%)
Nov 25, 2022	101.07	102.13	100.71	101.00	37,914	+0.66(+0.66%)
Nov 23, 2022	101.02	101.21	99.88	100.34	50,845	-0.34(-0.33%)
Nov 22, 2022	100.45	100.78	99.30	100.67	79,351	+1.44(+1.45%)
Nov 21, 2022	99.77	99.89	98.48	99.24	99,710	-0.90(-0.90%)
Nov 18, 2022	100.43	100.49	99.49	100.14	161,820	+0.85(+0.85%)
Nov 17, 2022	99.23	99.62	97.68	99.30	113,089	-1.51(-1.50%)
Nov 16, 2022	102.56	102.56	100.27	100.81	109,577	-1.84(-1.79%)
Nov 15, 2022	101.12	103.59	101.12	102.65	93,704	+2.17(+2.16%)
Nov 14, 2022	98.58	101.65	98.06	100.48	121,121	+1.00(+1.01%)
Nov 11, 2022	101.82	103.14	99.37	99.47	107,520	-2.42(-2.38%)
Nov 10, 2022	100.05	102.22	99.68	101.89	129,509	+5.05(+5.21%)
Nov 09, 2022	97.43	99.20	96.66	96.85	156,054	-1.28(-1.30%)
Nov 08, 2022	96.64	98.85	95.67	98.12	170,270	+2.24(+2.34%)
Nov 07, 2022	95.22	95.92	94.25	95.88	110,722	+1.49(+1.57%)
Nov 04, 2022	93.27	94.61	92.14	94.40	92,189	+2.46(+2.68%)
Nov 03, 2022	90.26	92.96	89.67	91.94	95,732	+0.66(+0.72%)
Nov 02, 2022	92.23	94.47	90.97	91.28	181,277	-1.70(-1.83%)
Nov 01, 2022	91.17	93.09	90.22	92.98	137,092	+2.84(+3.15%)
Oct 31, 2022	88.70	90.55	88.65	90.14	116,141	+0.90(+1.00%)
Oct 28, 2022	89.32	90.02	88.32	89.24	149,916	+0.70(+0.79%)
Oct 27, 2022	88.29	89.95	88.17	88.54	95,809	+1.29(+1.48%)
Oct 26, 2022	88.56	89.43	86.75	87.25	91,872	+0.78(+0.90%)
Oct 25, 2022	84.41	87.65	82.46	86.48	109,442	-0.10(-0.11%)
Oct 24, 2022	86.43	87.25	85.69	86.57	133,374	+0.99(+1.16%)
Oct 21, 2022	83.90	86.19	83.27	85.58	92,374	+2.40(+2.89%)
Oct 20, 2022	85.41	85.92	83.08	83.18	89,708	-2.50(-2.92%)
Oct 19, 2022	85.21	86.47	84.95	85.68	148,117	-0.46(-0.54%)
Oct 18, 2022	85.79	86.84	85.21	86.14	82,317	+2.03(+2.41%)
Oct 17, 2022	83.53	84.98	83.11	84.12	123,032	+2.15(+2.63%)
Oct 14, 2022	82.33	83.33	80.25	81.96	290,322	-0.01(-0.01%)
Oct 13, 2022	79.09	82.80	79.04	81.97	163,902	+1.49(+1.85%)
Oct 12, 2022	82.94	84.18	80.44	80.48	325,412	-4.48(-5.27%)
Oct 11, 2022	83.47	85.25	83.30	84.96	191,760	+1.12(+1.34%)
Oct 10, 2022	82.66	84.33	81.88	83.84	139,819	+1.84(+2.24%)
Oct 07, 2022	81.32	82.14	80.48	82.00	121,582	-0.13(-0.16%)
Oct 06, 2022	81.29	82.49	81.22	82.13	82,393	+0.28(+0.34%)
Oct 05, 2022	81.31	82.47	80.67	81.85	123,784	-0.40(-0.49%)
Oct 04, 2022	81.61	83.56	81.09	82.26	190,294	+1.96(+2.44%)
Oct 03, 2022	78.35	81.11	77.98	80.30	145,945	+2.74(+3.54%)
Sep 30, 2022	77.53	79.09	77.21	77.55	160,598	-0.43(-0.55%)
Sep 29, 2022	77.68	78.06	76.21	77.99	112,476	-0.25(-0.31%)
Sep 28, 2022	76.85	78.92	76.19	78.23	141,995	+1.70(+2.22%)
Sep 27, 2022	76.94	77.66	75.72	76.53	90,088	+0.29(+0.37%)
Sep 26, 2022	76.45	78.02	76.20	76.24	91,446	-1.10(-1.42%)
Sep 23, 2022	78.49	78.49	76.36	77.35	82,258	-2.18(-2.75%)
Sep 22, 2022	80.50	80.50	79.04	79.53	89,954	-1.57(-1.94%)
Sep 21, 2022	82.76	83.12	80.96	81.10	66,506	-0.71(-0.87%)
Sep 20, 2022	82.03	82.29	81.36	81.81	86,992	-0.99(-1.20%)
Sep 19, 2022	81.52	83.43	81.52	82.81	102,856	+0.85(+1.03%)
Sep 16, 2022	81.78	81.99	79.63	81.96	350,123	-0.92(-1.12%)
Sep 15, 2022	82.22	83.44	82.03	82.89	123,710	-0.17(-0.20%)
Sep 14, 2022	82.41	83.17	81.12	83.05	113,397	+0.36(+0.44%)
Sep 13, 2022	85.13	85.79	82.21	82.69	84,364	-4.19(-4.82%)
Sep 12, 2022	84.65	87.12	84.37	86.88	187,308	+2.26(+2.67%)
Sep 09, 2022	85.38	86.04	84.60	84.62	133,561	-0.04(-0.05%)
Sep 08, 2022	83.76	84.83	82.96	84.66	90,367	+0.34(+0.41%)
Sep 07, 2022	83.07	84.68	82.76	84.31	123,862	+1.13(+1.36%)
Sep 06, 2022	84.19	84.52	82.92	83.18	98,462	-1.23(-1.46%)
Sep 02, 2022	85.45	86.26	83.92	84.41	54,653	-0.74(-0.87%)