AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	16.28	16.42	16.16	16.35	3,629,439	+0.13(+0.78%)
Nov 29, 2006	16.08	16.24	15.99	16.23	2,894,947	+0.21(+1.31%)
Nov 28, 2006	15.99	16.14	15.99	16.02	4,844,017	-0.02(-0.13%)
Nov 27, 2006	16.33	16.35	16.00	16.04	4,067,648	-0.30(-1.84%)
Nov 24, 2006	16.29	16.34	16.21	16.34	854,834	+0.03(+0.17%)
Nov 22, 2006	16.34	16.41	16.20	16.31	3,371,317	+0.15(+0.95%)
Nov 21, 2006	16.00	16.26	15.92	16.16	5,542,206	+0.45(+2.90%)
Nov 20, 2006	15.88	15.88	15.67	15.70	3,363,170	+0.04(+0.27%)
Nov 17, 2006	15.61	15.70	15.49	15.66	3,549,115	+0.02(+0.13%)
Nov 16, 2006	15.62	15.69	15.57	15.64	2,158,311	+0.11(+0.72%)
Nov 15, 2006	15.81	15.84	15.49	15.53	3,087,325	-0.35(-2.20%)
Nov 14, 2006	15.92	15.97	15.57	15.88	4,218,005	-0.01(-0.04%)
Nov 13, 2006	15.71	15.96	15.67	15.88	3,552,689	+0.24(+1.57%)
Nov 10, 2006	15.74	15.80	15.56	15.64	3,913,146	-0.07(-0.45%)
Nov 09, 2006	15.72	15.78	15.67	15.71	4,016,766	+0.03(+0.18%)
Nov 08, 2006	15.34	15.69	15.17	15.68	4,735,108	+0.27(+1.77%)
Nov 07, 2006	15.71	15.71	15.27	15.41	5,431,868	-0.43(-2.74%)
Nov 06, 2006	15.45	15.85	15.29	15.84	9,979,173	+0.51(+3.33%)
Nov 03, 2006	15.53	15.55	15.25	15.33	2,421,579	-0.01(-0.09%)
Nov 02, 2006	15.39	15.51	15.22	15.34	2,762,742	-0.09(-0.59%)