AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.010	9.056	8.795	8.795	7,169,293	-0.33(-3.62%)
Nov 29, 2016	9.126	9.225	9.099	9.126	8,501,620	-0.05(-0.50%)
Nov 28, 2016	9.003	9.195	9.003	9.172	6,665,512	+0.24(+2.67%)
Nov 25, 2016	8.711	8.941	8.711	8.934	3,712,081	+0.22(+2.56%)
Nov 23, 2016		8.711	8.711	8.711	0	-0.05(-0.61%)
Nov 22, 2016	8.772	8.834	8.695	8.765	7,462,500	-0.11(-1.21%)
Nov 21, 2016	8.795	8.926	8.734	8.872	5,659,959	+0.12(+1.32%)
Nov 18, 2016	8.772	8.960	8.742	8.757	8,783,239	-0.02(-0.26%)
Nov 17, 2016	8.718	8.841	8.688	8.780	4,088,194	+0.06(+0.70%)
Nov 16, 2016	8.834	8.857	8.642	8.718	5,477,814	-0.15(-1.65%)
Nov 15, 2016	8.657	8.880	8.657	8.864	7,975,549	+0.25(+2.85%)
Nov 14, 2016	8.596	8.642	8.511	8.619	13,836,551	-0.03(-0.36%)
Nov 11, 2016	8.857	8.887	8.557	8.649	7,210,691	-0.16(-1.83%)
Nov 10, 2016	9.202	9.233	8.765	8.811	8,447,974	-0.41(-4.50%)
Nov 09, 2016	9.448	9.448	9.149	9.225	8,590,862	-0.32(-3.38%)
Nov 08, 2016	9.556	9.583	9.441	9.548	6,281,490	+0.02(+0.16%)
Nov 07, 2016	9.425	9.548	9.379	9.533	9,002,485	+0.23(+2.48%)
Nov 04, 2016	8.849	9.579	8.642	9.302	13,427,832	+0.28(+3.06%)
Nov 03, 2016	8.803	9.095	8.788	9.026	8,665,232	+0.22(+2.53%)
Nov 02, 2016	8.903	8.903	8.642	8.803	12,089,305	-0.15(-1.63%)