AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.143	6.220	6.122	6.206	1,067,793	+0.08(+1.37%)
Nov 26, 2003	6.052	6.150	6.045	6.122	2,313,671	+0.09(+1.51%)
Nov 25, 2003	5.870	6.045	5.870	6.031	2,425,724	+0.16(+2.74%)
Nov 24, 2003	5.772	5.961	5.772	5.870	2,754,166	+0.17(+2.94%)
Nov 21, 2003	5.737	5.751	5.667	5.702	2,188,754	-0.03(-0.61%)
Nov 20, 2003	5.814	5.856	5.597	5.737	4,043,350	-0.15(-2.50%)
Nov 19, 2003	5.940	6.003	5.793	5.884	3,655,881	-0.04(-0.71%)
Nov 18, 2003	6.052	6.143	5.919	5.926	2,045,543	-0.13(-2.08%)
Nov 17, 2003	6.066	6.171	5.996	6.052	2,745,734	-0.19(-3.03%)
Nov 14, 2003	6.325	6.367	6.206	6.241	1,943,495	-0.06(-1.00%)
Nov 13, 2003	6.374	6.409	6.227	6.304	3,454,928	-0.03(-0.55%)
Nov 12, 2003	6.227	6.374	6.206	6.339	3,202,951	+0.17(+2.84%)
Nov 11, 2003	6.136	6.178	6.059	6.164	2,227,201	+0.07(+1.15%)
Nov 10, 2003	6.311	6.346	6.080	6.094	2,604,381	-0.23(-3.65%)
Nov 07, 2003	6.087	6.353	6.017	6.325	3,751,212	+0.29(+4.75%)
Nov 06, 2003	6.199	6.227	6.017	6.038	4,371,221	-0.17(-2.71%)
Nov 05, 2003	6.332	6.409	6.192	6.206	3,219,101	-0.13(-2.10%)
Nov 04, 2003	6.185	6.430	6.150	6.339	4,881,606	+0.22(+3.54%)