W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	69.75	69.88	68.96	69.19	655,314	-0.46(-0.66%)
Nov 29, 2017	70.52	70.75	69.47	69.66	593,342	-0.71(-1.01%)
Nov 28, 2017	69.98	70.38	69.67	70.37	617,656	+0.55(+0.78%)
Nov 27, 2017	69.77	70.39	69.77	69.82	861,281	+0.11(+0.16%)
Nov 24, 2017	69.37	69.81	69.09	69.70	121,614	+0.38(+0.54%)
Nov 22, 2017	69.63	69.96	69.16	69.33	521,881	-0.19(-0.27%)
Nov 21, 2017	69.87	70.24	69.18	69.52	744,092	+0.11(+0.16%)
Nov 20, 2017	69.19	69.82	68.71	69.40	1,104,168	+0.28(+0.41%)
Nov 17, 2017	68.69	69.29	68.45	69.12	680,918	+0.20(+0.29%)
Nov 16, 2017	67.95	69.26	67.84	68.92	803,427	+1.20(+1.77%)
Nov 15, 2017	66.77	67.82	66.26	67.72	907,263	+0.56(+0.83%)
Nov 14, 2017	67.13	67.53	66.64	67.17	573,758	-0.21(-0.31%)
Nov 13, 2017	66.74	67.66	66.54	67.37	626,153	+0.45(+0.67%)
Nov 10, 2017	67.31	67.82	66.89	66.92	983,856	-0.48(-0.71%)
Nov 09, 2017	69.03	69.38	66.90	67.40	1,339,426	-2.00(-2.87%)
Nov 08, 2017	70.38	70.44	69.07	69.40	1,061,873	-1.20(-1.69%)
Nov 07, 2017	71.48	71.48	70.59	70.59	732,089	-0.60(-0.85%)
Nov 06, 2017	70.82	71.35	70.82	71.19	617,561	+0.31(+0.44%)
Nov 03, 2017	70.82	71.56	70.65	70.88	606,701	+0.11(+0.16%)
Nov 02, 2017	72.04	72.38	70.76	70.77	887,149	-1.32(-1.83%)