W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.593	2.612	2.510	2.519	53,557	-0.07(-2.86%)
Nov 26, 2003	2.575	2.630	2.519	2.593	137,025	+0.07(+2.94%)
Nov 25, 2003	2.575	2.575	2.500	2.519	281,177	-0.04(-1.45%)
Nov 24, 2003	2.473	2.556	2.417	2.556	376,415	+0.16(+6.56%)
Nov 21, 2003	2.399	2.482	2.315	2.399	625,307	+0.00(+0.00%)
Nov 20, 2003	2.538	2.538	2.538	2.399	566,242	-0.14(-5.47%)
Nov 19, 2003	2.575	2.667	2.500	2.538	396,391	-0.04(-1.44%)
Nov 18, 2003	2.695	2.852	2.565	2.575	486,338	-0.11(-4.14%)
Nov 17, 2003	2.676	2.760	2.658	2.686	382,570	+0.02(+0.69%)
Nov 14, 2003	2.686	2.732	2.612	2.667	433,644	+0.02(+0.70%)
Nov 13, 2003	2.649	2.741	2.621	2.649	303,637	+0.00(+0.00%)
Nov 12, 2003	2.575	2.769	2.575	2.649	563,111	+0.05(+1.78%)
Nov 11, 2003	2.778	2.778	2.584	2.602	873,551	-0.25(-8.77%)
Nov 10, 2003	3.028	3.028	2.834	2.852	536,224	-0.21(-6.95%)
Nov 07, 2003	3.112	3.112	3.001	3.065	379,330	-0.10(-3.22%)
Nov 06, 2003	3.149	3.186	3.056	3.167	529,637	+0.06(+2.09%)
Nov 05, 2003	3.186	3.195	3.056	3.102	165,100	-0.05(-1.47%)
Nov 04, 2003	3.186	3.223	3.149	3.149	295,452	+0.15(+4.94%)