Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	23.55	23.82	23.13	23.30	2,154,512	-0.22(-0.93%)
Nov 29, 2023	23.44	24.70	23.43	23.52	3,149,401	+0.50(+2.19%)
Nov 28, 2023	21.40	23.04	20.94	23.01	4,465,229	+1.51(+7.04%)
Nov 27, 2023	21.43	21.77	21.04	21.50	2,186,101	-0.07(-0.32%)
Nov 24, 2023	21.73	21.84	21.23	21.57	601,538	-0.09(-0.41%)
Nov 22, 2023	21.84	21.92	21.41	21.66	942,189	+0.23(+1.06%)
Nov 21, 2023	21.87	21.98	21.20	21.43	2,130,617	-0.81(-3.65%)
Nov 20, 2023	22.27	22.38	21.88	22.24	1,436,156	-0.12(-0.53%)
Nov 17, 2023	22.47	22.63	22.05	22.36	1,489,790	+0.27(+1.21%)
Nov 16, 2023	23.00	23.01	21.94	22.09	2,100,324	-1.00(-4.33%)
Nov 15, 2023	22.63	23.93	22.63	23.09	2,817,003	+0.28(+1.21%)
Nov 14, 2023	21.32	23.21	21.32	22.81	4,277,039	+3.07(+15.54%)
Nov 13, 2023	19.92	20.30	19.43	19.75	1,836,958	-0.55(-2.73%)
Nov 10, 2023	20.42	20.48	19.88	20.30	1,487,370	+0.07(+0.34%)
Nov 09, 2023	21.49	21.66	20.03	20.23	2,147,345	-1.07(-5.02%)
Nov 08, 2023	21.64	21.69	21.10	21.30	1,254,609	-0.18(-0.83%)
Nov 07, 2023	22.42	22.62	21.41	21.48	1,950,559	-1.17(-5.16%)
Nov 06, 2023	22.56	22.77	22.28	22.64	2,786,979	-0.18(-0.78%)
Nov 03, 2023	22.17	23.46	22.13	22.82	3,317,726	+1.04(+4.77%)
Nov 02, 2023	19.99	21.94	19.98	21.78	5,682,574	+2.56(+13.34%)
Nov 01, 2023	19.10	19.48	18.71	19.22	4,258,628	+0.22(+1.15%)
Oct 31, 2023	19.75	20.26	18.17	19.00	5,327,882	-0.91(-4.57%)
Oct 30, 2023	19.82	20.37	19.34	19.91	3,367,106	+0.58(+3.02%)
Oct 27, 2023	19.83	19.89	19.26	19.33	2,256,623	-0.17(-0.86%)
Oct 26, 2023	19.26	19.72	19.02	19.50	3,552,303	+0.48(+2.55%)
Oct 25, 2023	19.82	19.91	18.96	19.01	3,552,282	-1.05(-5.23%)
Oct 24, 2023	19.92	20.30	19.82	20.06	1,747,617	+0.42(+2.12%)
Oct 23, 2023	19.87	20.25	19.64	19.65	1,977,792	-0.45(-2.22%)
Oct 20, 2023	19.93	20.35	19.76	20.09	4,035,024	+0.18(+0.89%)
Oct 19, 2023	21.06	21.25	19.77	19.91	3,623,239	-1.52(-7.11%)
Oct 18, 2023	21.73	21.85	21.36	21.44	2,264,363	-0.73(-3.30%)
Oct 17, 2023	21.36	22.57	21.32	22.17	2,166,414	+0.50(+2.33%)
Oct 16, 2023	21.21	21.94	20.89	21.67	1,567,685	+0.78(+3.74%)
Oct 13, 2023	21.55	21.62	20.67	20.88	2,465,762	-0.46(-2.13%)
Oct 12, 2023	21.85	21.85	21.02	21.34	1,753,793	-0.70(-3.19%)
Oct 11, 2023	21.70	22.32	21.60	22.04	1,774,769	+0.58(+2.72%)
Oct 10, 2023	21.40	21.80	21.30	21.46	2,224,623	+0.15(+0.70%)
Oct 09, 2023	20.13	21.35	20.13	21.31	1,782,753	+0.62(+3.01%)
Oct 06, 2023	20.65	20.89	19.40	20.69	3,983,833	-0.42(-1.97%)
Oct 05, 2023	21.13	21.57	20.90	21.10	2,285,180	-0.08(-0.37%)
Oct 04, 2023	20.99	21.24	20.55	21.18	2,980,152	+0.48(+2.34%)
Oct 03, 2023	21.51	21.55	20.44	20.70	8,170,126	-1.07(-4.91%)
Oct 02, 2023	22.40	22.64	21.58	21.76	2,778,415	-0.68(-3.04%)
Sep 29, 2023	22.81	22.90	22.13	22.45	2,004,260	+0.15(+0.67%)
Sep 28, 2023	21.61	22.56	21.61	22.30	2,259,565	+0.68(+3.16%)
Sep 27, 2023	21.53	22.07	21.35	21.62	2,748,231	+0.23(+1.06%)
Sep 26, 2023	21.65	22.07	21.19	21.39	3,033,557	-0.63(-2.88%)
Sep 25, 2023	21.98	22.07	21.76	22.02	4,681,385	-0.17(-0.76%)
Sep 22, 2023	22.95	22.98	21.97	22.19	3,644,176	-0.51(-2.27%)
Sep 21, 2023	24.49	24.49	22.63	22.70	7,892,232	-2.24(-8.97%)
Sep 20, 2023	25.35	25.94	24.93	24.94	1,939,654	+0.02(+0.08%)
Sep 19, 2023	24.74	25.44	24.69	24.92	3,039,241	+0.27(+1.08%)
Sep 18, 2023	24.89	24.89	24.36	24.65	2,685,885	-0.27(-1.07%)
Sep 15, 2023	24.51	25.17	24.35	24.92	4,327,813	-0.06(-0.24%)
Sep 14, 2023	24.83	25.23	24.65	24.98	1,669,903	+0.71(+2.94%)
Sep 13, 2023	24.90	25.23	23.75	24.27	3,335,285	-0.63(-2.54%)
Sep 12, 2023	24.71	25.04	24.48	24.90	1,983,690	+0.06(+0.24%)
Sep 11, 2023	25.30	25.30	24.63	24.84	4,436,986	-0.09(-0.36%)
Sep 08, 2023	24.86	25.03	24.50	24.93	2,542,954	+0.02(+0.08%)
Sep 07, 2023	24.28	25.05	24.07	24.91	3,382,877	+0.40(+1.61%)
Sep 06, 2023	23.79	24.57	23.45	24.52	3,222,842	+0.56(+2.36%)
Sep 05, 2023	24.03	24.27	23.85	23.95	1,897,289	-0.30(-1.22%)