Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.65	10.85	10.62	10.44	10,369,298	+0.39(+3.85%)
Nov 29, 2021	9.886	10.07	9.753	10.05	4,934,077	+0.21(+2.15%)
Nov 26, 2021	9.932	9.932	9.619	9.840	3,293,881	+0.06(+0.66%)
Nov 24, 2021	9.877	9.932	9.624	9.776	6,010,879	-0.24(-2.39%)
Nov 23, 2021	9.988	10.09	9.877	10.02	6,802,874	+0.00(+0.00%)
Nov 22, 2021	9.942	10.11	9.739	10.02	5,557,459	+0.04(+0.37%)
Nov 19, 2021	9.960	10.10	9.960	9.978	6,019,249	+0.01(+0.09%)
Nov 18, 2021	9.951	9.978	9.914	9.969	4,284,592	-0.14(-1.37%)
Nov 17, 2021	10.11	10.33	10.06	10.11	7,104,813	+0.15(+1.48%)
Nov 16, 2021	10.09	10.23	9.859	9.960	8,423,953	+0.06(+0.56%)
Nov 15, 2021	9.711	9.937	9.707	9.905	4,548,350	+0.22(+2.28%)
Nov 12, 2021	9.610	9.739	9.546	9.684	4,034,338	+0.01(+0.10%)
Nov 11, 2021	9.684	9.850	9.481	9.675	7,600,689	+0.55(+6.05%)
Nov 10, 2021	9.150			9.122	8,410,806	+0.34(+3.88%)
Nov 09, 2021	8.736	8.782	8.575	8.782	3,439,501	+0.09(+1.06%)
Nov 08, 2021	8.680	8.699	8.561	8.690	3,214,006	+0.10(+1.18%)
Nov 05, 2021	8.579	8.625	8.414	8.588	4,830,826	+0.10(+1.19%)
Nov 04, 2021	8.736	8.832	8.487	8.487	3,377,839	-0.12(-1.39%)
Nov 03, 2021	8.386	8.634	8.266	8.607	5,019,629	+0.06(+0.75%)
Nov 02, 2021	8.515	8.547	8.418	8.542	1,968,237	+0.01(+0.11%)