Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.520	4.651	4.486	4.651	3,022,440	+0.17(+3.68%)
Nov 27, 2019	4.416	4.520	4.399	4.486	3,723,926	-0.03(-0.58%)
Nov 26, 2019	4.346	4.520	4.312	4.512	5,130,299	+0.15(+3.39%)
Nov 25, 2019	4.477	4.581	4.355	4.364	4,968,167	-0.20(-4.38%)
Nov 22, 2019	4.590	4.620	4.529	4.564	3,033,944	-0.02(-0.38%)
Nov 21, 2019	4.694	4.754	4.572	4.581	4,708,105	-0.17(-3.66%)
Nov 20, 2019	4.729	4.816	4.668	4.755	4,469,249	+0.05(+1.11%)
Nov 19, 2019	4.659	4.804	4.659	4.703	4,010,613	-0.04(-0.92%)
Nov 18, 2019	4.651	4.755	4.633	4.746	4,792,218	+0.10(+2.06%)
Nov 15, 2019	4.738	4.746	4.638	4.651	3,982,296	-0.10(-2.01%)
Nov 14, 2019	4.659	4.790	4.642	4.746	6,254,061	+0.10(+2.06%)
Nov 13, 2019	4.512	4.712	4.512	4.651	8,205,175	+0.17(+3.88%)
Nov 12, 2019	4.433	4.538	4.373	4.477	11,388,102	+0.00(+0.00%)
Nov 11, 2019	4.425	4.529	4.407	4.477	8,100,365	+0.07(+1.58%)
Nov 08, 2019	4.425	4.520	4.381	4.407	10,709,107	-0.05(-1.17%)
Nov 07, 2019	4.790	4.816	4.442	4.460	17,056,006	-0.41(-8.39%)
Nov 06, 2019	4.833	4.968	4.807	4.868	6,972,338	+0.03(+0.72%)
Nov 05, 2019	4.964	4.998	4.768	4.833	12,021,406	-0.28(-5.44%)
Nov 04, 2019	5.207	5.216	5.042	5.111	6,271,511	-0.15(-2.81%)