Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.554	3.630	3.529	3.580	5,573,832	+0.06(+1.68%)
Nov 29, 2017	3.537	3.537	3.487	3.520	4,215,256	-0.03(-0.72%)
Nov 28, 2017	3.554	3.597	3.525	3.546	3,052,688	-0.02(-0.48%)
Nov 27, 2017	3.503	3.571	3.503	3.563	2,561,658	+0.11(+3.19%)
Nov 24, 2017	3.487	3.520	3.444	3.453	2,080,854	-0.02(-0.49%)
Nov 22, 2017	3.487	3.503	3.436	3.470	5,306,433	+0.09(+2.76%)
Nov 21, 2017	3.351	3.402	3.321	3.377	3,513,335	+0.02(+0.50%)
Nov 20, 2017	3.368	3.377	3.266	3.360	4,765,546	-0.07(-1.98%)
Nov 17, 2017	3.368	3.427	3.368	3.427	5,736,519	+0.06(+1.76%)
Nov 16, 2017	3.334	3.368	3.317	3.368	2,776,703	+0.09(+2.84%)
Nov 15, 2017	3.317	3.334	3.266	3.275	4,943,302	-0.01(-0.26%)
Nov 14, 2017	3.216	3.334	3.182	3.283	6,579,363	+0.03(+1.04%)
Nov 13, 2017	3.343	3.351	3.216	3.250	6,372,020	-0.10(-3.03%)
Nov 10, 2017	3.343	3.377	3.309	3.351	5,296,819	-0.01(-0.25%)
Nov 09, 2017	3.351	3.385	3.300	3.360	6,401,357	+0.03(+1.02%)
Nov 08, 2017	3.427	3.436	3.309	3.326	8,128,896	-0.07(-2.00%)
Nov 07, 2017	3.402	3.427	3.368	3.393	4,928,161	-0.06(-1.72%)
Nov 06, 2017	3.351	3.495	3.334	3.453	5,787,167	+0.10(+3.03%)
Nov 03, 2017	3.351	3.377	3.275	3.351	3,917,224	-0.08(-2.22%)
Nov 02, 2017	3.360	3.449	3.300	3.427	4,912,253	+0.05(+1.50%)
Nov 01, 2017	3.385	3.419	3.334	3.377	4,438,656	+0.02(+0.50%)
Oct 31, 2017	3.377	3.393	3.334	3.360	3,570,727	-0.03(-1.00%)
Oct 30, 2017	3.343	3.410	3.326	3.393	4,441,468	+0.05(+1.52%)
Oct 27, 2017	3.334	3.368	3.283	3.343	4,922,808	+0.00(+0.00%)
Oct 26, 2017	3.444	3.503	3.334	3.343	6,729,621	-0.01(-0.25%)
Oct 25, 2017	3.326	3.377	3.300	3.351	4,913,999	+0.04(+1.28%)
Oct 24, 2017	3.334	3.351	3.283	3.309	7,769,339	-0.03(-1.01%)
Oct 23, 2017	3.334	3.393	3.317	3.343	7,518,586	-0.02(-0.50%)
Oct 20, 2017	3.419	3.444	3.360	3.360	10,259,810	-0.07(-1.98%)
Oct 19, 2017	3.453	3.478	3.410	3.427	2,802,494	+0.03(+0.75%)
Oct 18, 2017	3.495	3.495	3.368	3.402	9,621,029	-0.09(-2.66%)
Oct 17, 2017	3.461	3.529	3.448	3.495	6,744,619	+0.03(+0.73%)
Oct 16, 2017	3.571	3.588	3.444	3.470	6,824,605	-0.02(-0.49%)
Oct 13, 2017	3.461	3.487	3.393	3.487	5,595,258	+0.08(+2.49%)
Oct 12, 2017	3.427	3.444	3.377	3.402	5,080,645	-0.03(-0.74%)
Oct 11, 2017	3.546	3.554	3.351	3.427	9,795,400	-0.09(-2.64%)
Oct 10, 2017	3.563	3.605	3.503	3.520	2,920,701	-0.04(-1.19%)
Oct 09, 2017	3.503	3.575	3.503	3.563	4,105,872	-0.02(-0.47%)
Oct 06, 2017	3.563	3.609	3.512	3.580	4,614,751	-0.02(-0.47%)
Oct 05, 2017	3.622	3.647	3.580	3.597	2,715,126	-0.05(-1.39%)
Oct 04, 2017	3.647	3.673	3.622	3.647	2,371,823	+0.00(+0.00%)
Oct 03, 2017	3.580	3.673	3.554	3.647	2,498,780	+0.06(+1.65%)
Oct 02, 2017	3.605	3.622	3.571	3.588	2,607,370	-0.06(-1.62%)
Sep 29, 2017	3.664	3.698	3.647	3.647	2,406,585	+0.00(+0.00%)
Sep 28, 2017	3.613	3.681	3.588	3.647	3,451,141	+0.03(+0.70%)
Sep 27, 2017	3.597	3.647	3.580	3.622	3,546,176	-0.04(-1.15%)
Sep 26, 2017	3.664	3.690	3.601	3.664	3,820,976	-0.07(-1.81%)
Sep 25, 2017	3.613	3.762	3.597	3.732	4,381,738	+0.09(+2.56%)
Sep 22, 2017	3.656	3.690	3.605	3.639	3,680,820	+0.03(+0.70%)
Sep 21, 2017	3.613	3.681	3.580	3.613	5,650,906	+0.02(+0.47%)
Sep 20, 2017	3.707	3.808	3.563	3.597	6,983,800	-0.09(-2.52%)
Sep 19, 2017	3.613	3.715	3.613	3.690	4,313,043	+0.08(+2.11%)
Sep 18, 2017	3.639	3.643	3.571	3.613	4,941,055	-0.07(-1.84%)
Sep 15, 2017	3.757	3.774	3.673	3.681	11,934,116	-0.06(-1.58%)
Sep 14, 2017	3.639	3.783	3.639	3.740	5,452,161	+0.12(+3.27%)
Sep 13, 2017	3.766	3.766	3.613	3.622	5,495,303	-0.14(-3.60%)
Sep 12, 2017	3.715	3.774	3.673	3.757	4,164,279	+0.04(+1.14%)
Sep 11, 2017	3.732	3.766	3.707	3.715	5,010,897	-0.11(-2.88%)
Sep 08, 2017	3.943	3.943	3.783	3.825	7,189,335	-0.14(-3.42%)
Sep 07, 2017	3.893	3.977	3.859	3.960	6,932,431	+0.13(+3.33%)
Sep 06, 2017	3.917	3.942	3.799	3.833	6,587,054	-0.09(-2.36%)
Sep 05, 2017	3.816	3.934	3.791	3.925	6,334,702	+0.18(+4.94%)