Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.475	8.644	8.365	8.468	8,047,978	-0.20(-2.31%)
Nov 29, 2012	8.523	8.689	8.358	8.668	12,301,218	+0.50(+6.08%)
Nov 28, 2012	7.937	8.171	7.861	8.171	6,124,219	+0.03(+0.34%)
Nov 27, 2012	8.261	8.282	8.130	8.144	5,959,775	-0.26(-3.04%)
Nov 26, 2012	8.399	8.433	8.192	8.399	5,092,004	+0.09(+1.08%)
Nov 23, 2012	8.171	8.358	8.144	8.309	2,844,430	+0.12(+1.43%)
Nov 21, 2012	8.034	8.233	8.013	8.192	5,088,320	+0.07(+0.85%)
Nov 20, 2012	8.165	8.202	8.089	8.123	2,984,973	-0.15(-1.83%)
Nov 19, 2012	8.247	8.316	8.158	8.275	3,595,695	+0.19(+2.30%)
Nov 16, 2012	8.020	8.109	7.854	8.089	5,694,392	+0.13(+1.65%)
Nov 15, 2012	8.102	8.134	7.875	7.958	7,234,856	-0.23(-2.86%)
Nov 14, 2012	8.344	8.427	8.180	8.192	7,755,340	-0.38(-4.42%)
Nov 13, 2012	8.537	8.657	8.454	8.571	3,330,194	-0.12(-1.43%)
Nov 12, 2012	8.758	8.820	8.606	8.696	2,818,868	-0.02(-0.24%)
Nov 09, 2012	8.716	8.944	8.702	8.716	7,100,975	-0.13(-1.48%)
Nov 08, 2012	8.792	8.930	8.682	8.847	5,548,715	-0.13(-1.46%)
Nov 07, 2012	8.882	8.985	8.730	8.978	10,266,678	+0.29(+3.33%)
Nov 06, 2012	8.516	8.716	8.454	8.689	6,174,936	+0.25(+2.94%)
Nov 05, 2012	8.509	8.565	8.420	8.440	5,143,040	-0.04(-0.49%)
Nov 02, 2012	8.689	8.723	8.475	8.482	6,728,453	-0.15(-1.76%)