Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.96	11.29	10.91	11.28	7,524,133	+0.85(+8.17%)
Nov 29, 2011	10.30	10.49	10.30	10.42	4,399,149	+0.12(+1.16%)
Nov 28, 2011	10.42	10.50	10.19	10.30	5,300,029	+0.21(+2.11%)
Nov 25, 2011	10.17	10.32	10.09	10.09	2,610,866	-0.15(-1.49%)
Nov 23, 2011	10.38	10.40	10.17	10.24	5,200,517	-0.24(-2.29%)
Nov 22, 2011	10.49	10.72	10.44	10.48	6,154,269	-0.02(-0.19%)
Nov 21, 2011	10.54	10.56	10.25	10.50	4,233,010	-0.13(-1.19%)
Nov 18, 2011	10.92	10.98	10.53	10.63	4,713,065	-0.28(-2.56%)
Nov 17, 2011	11.39	11.39	10.86	10.91	6,272,149	-0.64(-5.53%)
Nov 16, 2011	11.48	11.76	11.45	11.55	4,614,029	-0.08(-0.69%)
Nov 15, 2011	11.46	11.69	11.45	11.63	3,444,108	+0.07(+0.58%)
Nov 14, 2011	11.65	11.69	11.49	11.56	3,398,927	-0.21(-1.75%)
Nov 11, 2011	11.50	11.80	11.45	11.77	5,477,572	+0.36(+3.15%)
Nov 10, 2011	11.63	11.70	11.34	11.41	4,743,278	-0.16(-1.38%)
Nov 09, 2011	11.79	11.97	11.52	11.57	5,362,029	-0.39(-3.28%)
Nov 08, 2011	12.11	12.24	11.95	11.96	4,768,155	-0.22(-1.80%)
Nov 07, 2011	11.83	12.19	11.81	12.18	4,592,582	+0.42(+3.57%)
Nov 04, 2011	11.61	11.80	11.42	11.76	3,455,216	+0.01(+0.11%)
Nov 03, 2011	11.67	11.83	11.56	11.75	5,083,754	+0.21(+1.85%)
Nov 02, 2011	11.53	11.71	11.36	11.53	4,967,996	+0.09(+0.81%)
Nov 01, 2011	11.26	11.59	11.16	11.44	6,526,472	-0.16(-1.38%)
Oct 31, 2011	11.71	11.73	11.52	11.60	4,007,176	-0.22(-1.86%)
Oct 28, 2011	11.63	11.94	11.58	11.82	3,488,296	+0.15(+1.25%)
Oct 27, 2011	11.53	11.79	11.39	11.67	7,378,949	+0.37(+3.30%)
Oct 26, 2011	11.29	11.33	11.05	11.30	4,936,211	+0.21(+1.92%)
Oct 25, 2011	10.84	11.22	10.64	11.09	5,645,473	+0.25(+2.27%)
Oct 24, 2011	10.48	10.85	10.46	10.84	5,346,348	+0.43(+4.16%)
Oct 21, 2011	10.20	10.45	10.18	10.41	4,682,356	+0.39(+3.85%)
Oct 20, 2011	10.13	10.24	9.904	10.02	5,590,006	-0.15(-1.50%)
Oct 19, 2011	10.46	10.50	10.17	10.18	6,136,118	-0.25(-2.36%)
Oct 18, 2011	10.34	10.48	9.931	10.42	6,579,297	+0.15(+1.49%)
Oct 17, 2011	10.42	10.43	10.20	10.27	4,685,048	-0.11(-1.03%)
Oct 14, 2011	10.23	10.38	10.06	10.38	4,102,932	+0.22(+2.16%)
Oct 13, 2011	10.32	10.32	10.09	10.16	3,310,694	-0.21(-2.05%)
Oct 12, 2011	10.32	10.43	10.20	10.37	4,226,090	+0.20(+1.96%)
Oct 11, 2011	10.13	10.18	9.937	10.17	4,407,600	-0.03(-0.26%)
Oct 10, 2011	10.11	10.24	10.08	10.20	6,452,331	+0.35(+3.58%)
Oct 07, 2011	10.05	10.11	9.751	9.844	5,244,231	-0.26(-2.57%)
Oct 06, 2011	9.924	10.11	9.864	10.10	5,766,100	+0.17(+1.67%)
Oct 05, 2011	9.791	9.984	9.791	9.937	12,419,107	+0.16(+1.63%)
Oct 04, 2011	10.02	10.06	9.511	9.777	12,032,954	-0.43(-4.18%)
Oct 03, 2011	10.63	10.66	10.18	10.20	6,000,182	+0.01(+0.07%)
Sep 30, 2011	10.08	10.52	10.00	10.20	7,863,919	-0.13(-1.23%)
Sep 29, 2011	10.38	10.46	10.14	10.32	6,429,556	+0.11(+1.04%)
Sep 28, 2011	10.59	10.74	10.21	10.22	6,954,325	-0.36(-3.40%)
Sep 27, 2011	11.13	11.18	10.53	10.58	11,171,423	-0.17(-1.61%)
Sep 26, 2011	10.55	10.79	10.46	10.75	9,990,215	+0.22(+2.09%)
Sep 23, 2011	10.83	10.88	10.18	10.53	8,876,937	-0.53(-4.76%)
Sep 22, 2011	11.28	11.43	10.96	11.06	8,832,373	-0.85(-7.16%)
Sep 21, 2011	11.73	12.31	11.67	11.91	12,443,391	+0.08(+0.68%)
Sep 20, 2011	11.45	11.92	11.41	11.83	7,479,314	+0.42(+3.68%)
Sep 19, 2011	11.48	11.53	11.31	11.41	7,126,434	+0.03(+0.29%)
Sep 16, 2011	11.25	11.43	11.16	11.37	8,002,341	+0.17(+1.48%)
Sep 15, 2011	11.22	11.38	10.98	11.21	7,170,703	+0.01(+0.12%)
Sep 14, 2011	11.31	11.38	11.19	11.20	6,175,947	-0.21(-1.81%)
Sep 13, 2011	11.12	11.41	11.01	11.40	5,811,618	+0.35(+3.13%)
Sep 12, 2011	11.09	11.30	10.77	11.06	7,320,961	-0.41(-3.60%)
Sep 09, 2011	11.02	11.51	11.00	11.47	8,922,292	+0.41(+3.67%)
Sep 08, 2011	11.10	11.24	11.06	11.06	7,824,297	-0.03(-0.30%)
Sep 07, 2011	10.84	11.14	10.74	11.10	4,886,503	-0.01(-0.12%)
Sep 06, 2011	10.91	11.24	10.82	11.11	11,153,567	-0.09(-0.83%)
Sep 02, 2011	11.12	11.28	11.08	11.20	6,087,942	+0.09(+0.84%)