Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	11.24	11.26	10.42	10.66	12,938,167	-0.35(-3.18%)
Nov 29, 2007	11.05	11.18	10.90	11.01	5,056,786	-0.14(-1.22%)
Nov 28, 2007	10.80	11.18	10.74	11.15	7,083,999	+0.13(+1.18%)
Nov 27, 2007	11.11	11.15	10.84	11.02	4,419,719	+0.05(+0.47%)
Nov 26, 2007	11.33	11.39	10.89	10.96	7,921,858	-0.45(-3.97%)
Nov 23, 2007	11.08	11.44	11.03	11.42	6,193,171	+0.35(+3.16%)
Nov 21, 2007	11.09	11.17	10.89	11.07	6,455,959	-0.23(-2.06%)
Nov 20, 2007	11.18	11.33	10.93	11.30	8,745,125	+0.23(+2.05%)
Nov 19, 2007	11.28	11.39	10.92	11.08	8,913,831	-0.42(-3.66%)
Nov 16, 2007	11.50	11.59	11.20	11.50	7,014,295	+0.14(+1.26%)
Nov 15, 2007	11.48	11.56	11.14	11.35	11,120,666	-0.56(-4.68%)
Nov 14, 2007	12.20	12.20	11.89	11.91	7,289,138	+0.16(+1.32%)
Nov 13, 2007	11.61	11.80	11.52	11.76	6,204,004	+0.26(+2.25%)
Nov 12, 2007	11.72	11.87	11.42	11.50	12,663,118	-0.90(-7.27%)
Nov 09, 2007	12.29	12.70	12.27	12.40	9,873,583	+0.13(+1.06%)
Nov 08, 2007	12.36	12.70	11.79	12.27	24,026,002	+0.54(+4.59%)
Nov 07, 2007	11.81	12.02	11.70	11.73	14,089,745	-0.01(-0.11%)
Nov 06, 2007	11.63	11.78	11.39	11.74	9,918,665	+0.46(+4.08%)
Nov 05, 2007	11.23	11.36	11.15	11.28	5,419,606	-0.23(-1.97%)
Nov 02, 2007	11.24	11.52	11.08	11.51	8,571,837	+0.29(+2.54%)
Nov 01, 2007	11.27	11.44	11.11	11.22	9,577,311	-0.49(-4.15%)
Oct 31, 2007	11.52	11.76	11.33	11.71	10,291,142	+0.22(+1.92%)
Oct 30, 2007	11.47	11.63	11.42	11.49	4,513,678	-0.19(-1.66%)
Oct 29, 2007	11.73	11.81	11.65	11.68	6,537,742	-0.08(-0.66%)
Oct 26, 2007	11.59	11.77	11.55	11.76	9,978,359	+0.16(+1.40%)
Oct 25, 2007	11.63	11.73	11.50	11.60	7,477,172	-0.03(-0.28%)
Oct 24, 2007	11.65	11.71	11.28	11.63	9,255,424	+0.02(+0.17%)
Oct 23, 2007	11.67	11.81	11.45	11.61	6,588,047	+0.24(+2.11%)
Oct 22, 2007	11.34	11.38	11.08	11.37	7,175,653	-0.17(-1.46%)
Oct 19, 2007	11.88	12.91	11.51	11.54	8,131,132	-0.20(-1.71%)
Oct 18, 2007	11.55	11.75	11.49	11.74	9,387,666	+0.16(+1.34%)
Oct 17, 2007	12.12	12.14	11.54	11.59	8,831,044	-0.34(-2.88%)
Oct 16, 2007	12.14	12.17	11.89	11.93	5,096,038	-0.28(-2.28%)
Oct 15, 2007	12.42	12.47	12.08	12.21	5,969,424	+0.03(+0.21%)
Oct 12, 2007	12.14	12.31	12.05	12.18	5,116,019	+0.16(+1.35%)
Oct 11, 2007	12.03	12.47	11.87	12.02	16,971,158	+0.21(+1.76%)
Oct 10, 2007	11.93	11.98	11.71	11.81	24,514,374	+0.01(+0.11%)
Oct 09, 2007	11.64	11.83	11.54	11.80	5,173,964	+0.22(+1.90%)
Oct 08, 2007	11.52	11.61	11.38	11.58	4,586,666	-0.16(-1.38%)
Oct 05, 2007	11.49	11.90	11.48	11.74	6,074,662	+0.28(+2.43%)
Oct 04, 2007	11.15	11.55	11.09	11.46	7,793,377	+0.24(+2.14%)
Oct 03, 2007	11.34	11.41	11.21	11.22	5,264,388	-0.29(-2.53%)
Oct 02, 2007	11.51	11.57	11.30	11.52	8,313,833	-0.38(-3.16%)
Oct 01, 2007	11.46	11.95	11.41	11.89	9,762,636	+0.17(+1.44%)
Sep 28, 2007	11.85	11.89	11.61	11.72	5,975,288	+0.02(+0.17%)
Sep 27, 2007	11.83	11.95	11.63	11.70	7,031,221	-0.01(-0.06%)
Sep 26, 2007	11.68	11.74	11.49	11.71	12,660,338	+0.21(+1.80%)
Sep 25, 2007	11.47	11.54	11.25	11.50	8,851,290	-0.19(-1.66%)
Sep 24, 2007	11.66	11.78	11.61	11.70	6,816,886	-0.03(-0.22%)
Sep 21, 2007	11.85	11.85	11.50	11.72	11,319,980	+0.06(+0.50%)
Sep 20, 2007	11.80	11.88	11.60	11.66	14,814,998	+0.38(+3.33%)
Sep 19, 2007	11.26	11.39	11.19	11.29	7,602,162	+0.12(+1.04%)
Sep 18, 2007	10.81	11.19	10.63	11.17	11,033,212	+0.32(+2.92%)
Sep 17, 2007	10.87	10.92	10.74	10.85	5,121,499	-0.02(-0.18%)
Sep 14, 2007	10.78	10.97	10.69	10.87	6,366,305	-0.06(-0.53%)
Sep 13, 2007	10.96	11.02	10.82	10.93	4,596,893	-0.01(-0.12%)
Sep 12, 2007	11.11	11.11	10.91	10.95	6,459,971	-0.03(-0.24%)
Sep 11, 2007	10.85	11.05	10.74	10.97	10,248,245	+0.32(+2.98%)
Sep 10, 2007	10.78	10.81	10.41	10.65	10,830,759	+0.17(+1.61%)
Sep 07, 2007	10.75	10.78	10.42	10.49	11,396,917	-0.08(-0.80%)
Sep 06, 2007	10.21	10.60	10.15	10.57	12,970,709	+0.58(+5.84%)
Sep 05, 2007	10.03	10.10	9.870	9.986	3,700,472	-0.09(-0.90%)