Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.554	3.630	3.529	3.580	5,573,832	+0.06(+1.68%)
Nov 29, 2017	3.537	3.537	3.487	3.520	4,215,256	-0.03(-0.72%)
Nov 28, 2017	3.554	3.597	3.525	3.546	3,052,688	-0.02(-0.48%)
Nov 27, 2017	3.503	3.571	3.503	3.563	2,561,658	+0.11(+3.19%)
Nov 24, 2017	3.487	3.520	3.444	3.453	2,080,854	-0.02(-0.49%)
Nov 22, 2017	3.487	3.503	3.436	3.470	5,306,433	+0.09(+2.76%)
Nov 21, 2017	3.351	3.402	3.321	3.377	3,513,335	+0.02(+0.50%)
Nov 20, 2017	3.368	3.377	3.266	3.360	4,765,546	-0.07(-1.98%)
Nov 17, 2017	3.368	3.427	3.368	3.427	5,736,519	+0.06(+1.76%)
Nov 16, 2017	3.334	3.368	3.317	3.368	2,776,703	+0.09(+2.84%)
Nov 15, 2017	3.317	3.334	3.266	3.275	4,943,302	-0.01(-0.26%)
Nov 14, 2017	3.216	3.334	3.182	3.283	6,579,363	+0.03(+1.04%)
Nov 13, 2017	3.343	3.351	3.216	3.250	6,372,020	-0.10(-3.03%)
Nov 10, 2017	3.343	3.377	3.309	3.351	5,296,819	-0.01(-0.25%)
Nov 09, 2017	3.351	3.385	3.300	3.360	6,401,357	+0.03(+1.02%)
Nov 08, 2017	3.427	3.436	3.309	3.326	8,128,896	-0.07(-2.00%)
Nov 07, 2017	3.402	3.427	3.368	3.393	4,928,161	-0.06(-1.72%)
Nov 06, 2017	3.351	3.495	3.334	3.453	5,787,167	+0.10(+3.03%)
Nov 03, 2017	3.351	3.377	3.275	3.351	3,917,224	-0.08(-2.22%)
Nov 02, 2017	3.360	3.449	3.300	3.427	4,912,253	+0.05(+1.50%)