Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	9.922	9.986	9.669	9.688	2,174,361	-0.41(-4.10%)
Nov 29, 2005	10.13	10.23	9.967	10.10	2,281,605	-0.12(-1.20%)
Nov 28, 2005	10.30	10.39	10.10	10.23	2,024,527	-0.08(-0.75%)
Nov 25, 2005	10.30	10.39	10.23	10.30	1,391,708	+0.38(+3.85%)
Nov 23, 2005	10.11	10.15	9.915	9.922	2,943,126	-0.55(-5.26%)
Nov 22, 2005	10.29	10.48	10.08	10.47	3,656,648	+0.12(+1.19%)
Nov 21, 2005	10.13	10.35	10.04	10.35	2,990,961	+0.31(+3.10%)
Nov 18, 2005	9.922	10.04	9.786	10.04	2,720,921	+0.12(+1.18%)
Nov 17, 2005	9.714	10.06	9.662	9.922	6,826,453	+0.24(+2.48%)
Nov 16, 2005	9.118	9.688	9.118	9.682	10,506,094	+0.95(+10.83%)
Nov 15, 2005	9.429	9.332	8.677	8.736	8,013,549	-0.69(-7.35%)
Nov 14, 2005	9.526	9.559	9.351	9.429	2,003,232	-0.18(-1.89%)
Nov 11, 2005	9.163	9.617	9.105	9.611	3,117,957	+0.45(+4.88%)
Nov 10, 2005	9.306	9.364	9.008	9.163	2,374,807	-0.02(-0.21%)
Nov 09, 2005	8.729	9.183	8.710	9.183	2,354,284	+0.45(+5.20%)
Nov 08, 2005	8.710	8.826	8.593	8.729	903,321	+0.05(+0.52%)
Nov 07, 2005	8.639	8.794	8.619	8.684	1,979,469	+0.05(+0.60%)
Nov 04, 2005	8.658	8.723	8.509	8.632	870,762	-0.03(-0.30%)
Nov 03, 2005	8.723	8.898	8.606	8.658	1,064,265	-0.17(-1.91%)
Nov 02, 2005	8.574	8.846	8.496	8.826	1,312,702	+0.32(+3.73%)