Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	28.13	28.67	28.10	28.31	1,568,843	-0.18(-0.63%)
Nov 29, 2010	28.50	28.61	27.97	28.49	2,130,026	-0.27(-0.93%)
Nov 26, 2010	28.72	28.87	28.43	28.76	597,622	-0.26(-0.90%)
Nov 24, 2010	28.54	29.02	29.02	29.02	2,123,648	+0.70(+2.48%)
Nov 23, 2010	28.46	28.62	28.22	28.31	2,337,694	-0.55(-1.90%)
Nov 22, 2010	28.77	28.99	28.35	28.86	1,864,635	-0.04(-0.14%)
Nov 19, 2010	28.66	28.93	28.38	28.90	1,776,481	+0.31(+1.09%)
Nov 18, 2010	28.54	28.87	28.39	28.59	2,490,243	+0.40(+1.43%)
Nov 17, 2010	28.23	28.34	28.12	28.19	2,791,269	-0.06(-0.22%)
Nov 16, 2010	28.19	28.46	27.93	28.25	5,242,425	-0.20(-0.72%)
Nov 15, 2010	28.68	28.82	28.41	28.45	3,479,999	+0.00(+0.00%)
Nov 12, 2010	28.57	28.96	28.40	28.45	4,913,174	-0.54(-1.87%)
Nov 11, 2010	28.48	29.65	28.48	28.99	4,173,464	+0.26(+0.91%)
Nov 10, 2010	28.36	28.84	28.05	28.73	4,843,332	+0.41(+1.45%)
Nov 09, 2010	28.54	28.88	28.23	28.32	5,308,866	-0.04(-0.14%)
Nov 08, 2010	27.87	28.39	27.57	28.36	3,922,528	+0.40(+1.43%)
Nov 05, 2010	26.53	28.06	26.46	27.96	8,263,060	+1.43(+5.40%)
Nov 04, 2010	26.39	26.69	26.21	26.53	6,778,960	+0.50(+1.92%)
Nov 03, 2010	26.66	26.76	25.84	26.03	5,000,046	-0.63(-2.37%)
Nov 02, 2010	26.54	26.83	26.47	26.66	5,068,856	+0.35(+1.33%)
Nov 01, 2010	26.97	27.07	26.25	26.31	5,129,646	-0.53(-1.97%)
Oct 29, 2010	26.90	27.24	26.62	26.84	6,974,629	-0.14(-0.54%)
Oct 28, 2010	28.48	28.69	26.64	26.99	26,081,440	-3.75(-12.19%)
Oct 27, 2010	30.54	30.76	30.07	30.73	2,199,060	-0.49(-1.57%)
Oct 25, 2010	30.96	31.40	30.94	31.23	3,842,373	+0.58(+1.88%)
Oct 22, 2010	30.51	30.71	30.21	30.65	2,283,067	+0.23(+0.76%)
Oct 21, 2010	30.43	30.64	30.11	30.42	2,332,512	+0.23(+0.75%)
Oct 20, 2010	30.06	30.53	29.91	30.19	1,944,774	+0.23(+0.77%)
Oct 19, 2010	30.24	30.41	29.77	29.96	1,735,150	-0.83(-2.69%)
Oct 18, 2010	30.58	30.86	30.54	30.79	1,339,895	+0.26(+0.84%)
Oct 15, 2010	30.72	30.85	30.05	30.53	1,585,072	+0.02(+0.08%)
Oct 14, 2010	30.69	30.86	30.30	30.51	1,285,618	-0.19(-0.62%)
Oct 13, 2010	30.23	30.99	30.23	30.70	2,219,655	+0.54(+1.78%)
Oct 12, 2010	30.20	30.31	29.46	30.16	2,312,420	-0.21(-0.68%)
Oct 11, 2010	30.46	30.68	30.31	30.37	1,544,169	-0.09(-0.31%)
Oct 08, 2010	30.46	30.72	29.85	30.46	3,444,092	+0.60(+1.99%)
Oct 07, 2010	29.96	30.06	29.68	29.87	2,211,347	+0.12(+0.41%)
Oct 06, 2010	29.82	29.93	29.50	29.75	1,724,492	-0.08(-0.26%)
Oct 05, 2010	29.52	29.92	29.38	29.82	3,527,432	+0.68(+2.33%)
Oct 04, 2010	29.65	29.66	28.97	29.14	2,050,132	-0.53(-1.80%)
Oct 01, 2010	29.68	29.89	29.25	29.68	2,464,600	+0.31(+1.05%)
Sep 30, 2010	29.37	29.79	28.98	29.37	3,204,187	+0.06(+0.20%)
Sep 29, 2010	28.78	29.50	28.66	29.31	4,248,850	+0.55(+1.92%)
Sep 28, 2010	28.77	28.84	28.02	28.76	1,439,493	+0.06(+0.22%)
Sep 27, 2010	28.77	29.15	28.64	28.70	1,831,777	-0.03(-0.12%)
Sep 24, 2010	28.09	28.93	28.09	28.73	2,995,739	+1.05(+3.81%)
Sep 23, 2010	28.24	28.24	27.56	27.68	2,107,454	-0.85(-2.99%)
Sep 22, 2010	28.58	28.77	28.47	28.53	2,930,830	+0.02(+0.08%)
Sep 21, 2010	28.56	28.90	28.39	28.51	2,948,863	-0.09(-0.30%)
Sep 20, 2010	27.98	28.66	27.88	28.60	2,362,253	+0.72(+2.60%)
Sep 17, 2010	27.87	27.96	27.57	27.87	2,038,905	+0.16(+0.58%)
Sep 15, 2010	27.57	27.76	27.39	27.71	1,949,125	-0.14(-0.50%)
Sep 14, 2010	27.95	28.05	27.79	27.85	2,316,234	-0.29(-1.05%)
Sep 13, 2010	27.70	28.20	27.50	28.15	3,002,216	+0.72(+2.64%)
Sep 10, 2010	26.57	27.49	26.53	27.42	3,906,219	+0.88(+3.31%)
Sep 09, 2010	26.65	26.65	26.25	26.54	1,894,825	+0.28(+1.06%)
Sep 08, 2010	26.08	26.54	26.06	26.26	1,625,729	+0.30(+1.16%)
Sep 07, 2010	26.18	26.19	25.88	25.96	1,767,338	-0.45(-1.71%)
Sep 03, 2010	26.41	26.68	26.07	26.41	2,078,939	+0.41(+1.57%)
Sep 02, 2010	25.44	26.05	25.27	26.00	2,316,402	+0.75(+2.98%)