American Eagle Outfitters (NY: AEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.95	24.95	24.23	24.26	5,427,884	-0.97(-3.86%)
Nov 29, 2021	25.77	26.09	24.66	25.23	4,370,644	+0.11(+0.45%)
Nov 26, 2021	25.49	25.49	24.46	25.12	4,406,700	-1.29(-4.90%)
Nov 24, 2021	26.01	26.82	25.35	26.41	9,315,319	-0.56(-2.08%)
Nov 23, 2021	25.20	27.35	24.92	26.98	12,443,604	+1.25(+4.84%)
Nov 22, 2021	25.53	26.37	25.24	25.73	7,144,484	+0.50(+1.97%)
Nov 19, 2021	25.95	26.21	25.19	25.23	4,924,786	-1.20(-4.54%)
Nov 18, 2021	26.90	26.44	26.19	26.43	7,839,463	+1.40(+5.58%)
Nov 17, 2021	26.07	26.22	24.98	25.04	3,603,840	-0.93(-3.57%)
Nov 16, 2021	25.51	26.02	25.35	25.96	3,990,992	+0.51(+1.99%)
Nov 15, 2021	25.46	25.90	25.30	25.46	3,567,521	+0.26(+1.04%)
Nov 12, 2021	25.05	25.23	24.72	25.20	2,821,460	+0.43(+1.74%)
Nov 11, 2021	24.53	24.93	24.29	24.76	2,295,189	+0.43(+1.77%)
Nov 10, 2021	25.05		24.31	24.33	2,781,744	-0.82(-3.28%)
Nov 09, 2021	24.60	25.36	24.60	25.16	2,991,017	+0.54(+2.21%)
Nov 08, 2021	24.88	25.11	24.47	24.61	2,936,135	-0.29(-1.17%)
Nov 05, 2021	25.54	26.47	24.68	24.90	4,009,414	+0.08(+0.34%)
Nov 04, 2021	24.98	25.10	24.31	24.82	4,277,444	-0.03(-0.11%)
Nov 03, 2021	23.38	25.22	23.38	24.85	5,999,204	+1.37(+5.83%)
Nov 02, 2021	24.13	24.41	23.26	23.48	4,494,649	-0.24(-1.03%)
Nov 01, 2021	22.39	23.77	22.88	23.72	6,689,609	+1.48(+6.66%)
Oct 29, 2021	22.53	22.63	22.00	22.24	5,552,509	-0.43(-1.90%)
Oct 28, 2021	22.63	22.88	22.49	22.67	2,490,064	+0.14(+0.62%)
Oct 27, 2021	23.14	23.14	22.44	22.53	3,536,041	-0.53(-2.32%)
Oct 26, 2021	23.25			23.07	4,446,933	-0.01(-0.04%)
Oct 25, 2021	23.03	23.27	22.81	23.08	3,318,644	+0.22(+0.98%)
Oct 22, 2021	23.04	23.12	22.73	22.85	2,369,700	-0.32(-1.37%)
Oct 21, 2021	23.56	23.93	23.07	23.17	3,858,423	-0.26(-1.12%)
Oct 20, 2021	23.61	24.13	23.40	23.43	2,777,700	-0.28(-1.19%)
Oct 19, 2021	23.89	23.97	23.32	23.71	5,866,390	-0.17(-0.71%)
Oct 18, 2021	22.97	23.92	22.44	23.88	4,871,141	+0.95(+4.13%)
Oct 15, 2021	23.24	23.51	22.94	22.94	2,817,098	+0.16(+0.70%)
Oct 14, 2021	22.72	22.84	22.51	22.78	3,814,549	+0.16(+0.70%)
Oct 13, 2021	23.05	23.31	22.55	22.62	3,371,612	-0.25(-1.11%)
Oct 12, 2021	22.61	23.02	22.41	22.87	3,644,042	+0.41(+1.84%)
Oct 11, 2021	23.33	23.59	22.41	22.46	4,516,494	-0.86(-3.70%)
Oct 08, 2021	23.84	24.06	23.25	23.32	4,138,484	-0.22(-0.92%)
Oct 07, 2021	22.72	23.61	22.68	23.54	8,582,888	+1.08(+4.80%)
Oct 06, 2021	22.47	22.91	22.06	22.46	7,862,601	-0.51(-2.23%)
Oct 05, 2021	24.00	24.33	21.96	22.97	16,746,888	-0.97(-4.04%)
Oct 04, 2021	24.21	24.80	23.79	23.94	4,699,647	-0.37(-1.53%)
Oct 01, 2021	24.19	24.58	23.56	24.31	8,584,270	+0.32(+1.32%)
Sep 30, 2021	25.20	25.21	23.98	23.99	6,013,281	-1.53(-5.98%)
Sep 29, 2021	26.23	26.26	25.30	25.52	2,626,530	-0.33(-1.26%)
Sep 28, 2021	25.69	26.04	25.41	25.84	3,731,286	-0.02(-0.07%)
Sep 27, 2021	26.13	26.72	25.79	25.86	3,788,069	-0.18(-0.68%)
Sep 24, 2021	25.36	26.12	25.20	26.04	3,753,426	+0.36(+1.41%)
Sep 23, 2021	25.30	26.35	25.24	25.68	4,959,570	+0.84(+3.37%)
Sep 22, 2021	24.57	25.32	24.52	24.84	3,348,689	+0.30(+1.21%)
Sep 21, 2021	24.55	24.99	24.26	24.54	3,331,622	+0.16(+0.65%)
Sep 20, 2021	24.09	24.70	23.77	24.38	6,188,219	-0.45(-1.80%)
Sep 17, 2021	24.94	25.53	24.59	24.83	5,116,751	-0.08(-0.34%)
Sep 16, 2021	24.53	25.14	24.53	24.91	4,084,039	+0.47(+1.94%)
Sep 15, 2021	24.32	24.55	24.08	24.44	2,851,038	+0.13(+0.54%)
Sep 14, 2021	25.10	25.10	24.29	24.31	4,380,031	-0.81(-3.22%)
Sep 13, 2021	25.04	25.45	24.72	25.12	5,549,510	-0.02(-0.07%)
Sep 10, 2021	24.97	25.44	24.95	25.14	5,412,431	+0.12(+0.48%)
Sep 09, 2021	24.64	25.39	24.52	25.02	5,939,038	+0.40(+1.62%)
Sep 08, 2021	24.55	24.67	23.93	24.62	7,050,670	-0.01(-0.04%)
Sep 07, 2021	25.01	25.43	24.61	24.63	5,843,952	-0.39(-1.56%)
Sep 03, 2021	25.34	25.92	24.78	25.02	9,150,647	-0.09(-0.37%)
Sep 02, 2021	24.69	26.38	24.56	25.11	22,689,344	-2.84(-10.15%)