Abercrombie & Fitch Company (NY: ANF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	76.01	76.77	75.20	75.89	1,449,191	-0.24(-0.32%)
Nov 29, 2023	78.00	78.41	75.83	76.13	1,294,781	-1.60(-2.06%)
Nov 28, 2023	76.12	77.87	74.68	77.73	1,394,253	+1.33(+1.74%)
Nov 27, 2023	73.60	76.41	72.98	76.40	2,026,505	+3.09(+4.21%)
Nov 24, 2023	73.45	74.00	72.13	73.31	715,610	+0.50(+0.69%)
Nov 22, 2023	73.43	75.32	71.14	72.81	2,030,704	-1.22(-1.65%)
Nov 21, 2023	70.22	74.77	65.60	74.03	5,862,159	+1.74(+2.41%)
Nov 20, 2023	73.27	74.75	72.14	72.29	3,033,506	-1.28(-1.74%)
Nov 17, 2023	70.58	74.47	70.18	73.57	2,649,126	+4.59(+6.65%)
Nov 16, 2023	69.00	70.32	67.84	68.98	1,789,188	-0.82(-1.17%)
Nov 15, 2023	69.95	71.85	69.77	69.80	1,716,278	+1.12(+1.63%)
Nov 14, 2023	68.20	69.86	67.98	68.68	1,635,826	+2.29(+3.45%)
Nov 13, 2023	66.89	67.10	66.05	66.39	995,411	-0.58(-0.87%)
Nov 10, 2023	67.01	67.27	65.34	66.97	960,989	+0.22(+0.33%)
Nov 09, 2023	68.46	68.46	65.89	66.75	1,324,054	-1.17(-1.72%)
Nov 08, 2023	67.81	68.42	66.55	67.92	1,297,103	+0.11(+0.16%)
Nov 07, 2023	66.49	67.97	65.67	67.81	1,638,423	+1.54(+2.32%)
Nov 06, 2023	65.16	66.61	64.87	66.27	1,339,556	+0.77(+1.18%)
Nov 03, 2023	63.81	66.17	63.73	65.50	1,529,813	+2.19(+3.46%)
Nov 02, 2023	62.46	63.46	62.23	63.31	1,154,524	+1.18(+1.90%)