Abercrombie & Fitch Company (NY: ANF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.88	14.12	13.51	14.01	2,654,904	+0.07(+0.52%)
Nov 26, 2008	12.49	14.38	12.49	13.93	8,272,107	+0.99(+7.61%)
Nov 25, 2008	13.08	13.99	12.55	12.95	10,589,896	+0.30(+2.41%)
Nov 24, 2008	10.87	13.04	10.85	12.64	9,484,965	+2.04(+19.19%)
Nov 21, 2008	10.64	10.87	9.898	10.61	7,889,922	+0.36(+3.46%)
Nov 20, 2008	10.37	11.66	10.22	10.25	9,290,103	-0.29(-2.75%)
Nov 19, 2008	11.55	11.58	10.43	10.54	7,481,207	-1.04(-8.95%)
Nov 18, 2008	11.34	11.94	11.12	11.58	8,530,642	+0.42(+3.77%)
Nov 17, 2008	12.93	12.93	11.04	11.16	15,622,707	-1.73(-13.43%)
Nov 14, 2008	15.30	16.79	12.85	12.89	0	-3.37(-20.72%)
Nov 13, 2008	14.98	16.28	14.26	16.26	6,628,972	+1.07(+7.06%)
Nov 12, 2008	16.12	16.38	15.12	15.19	3,691,081	-1.66(-9.85%)
Nov 11, 2008	17.35	17.46	16.04	16.85	4,075,250	-0.74(-4.20%)
Nov 10, 2008	18.12	18.57	17.23	17.59	3,645,237	-0.60(-3.31%)
Nov 07, 2008	19.75	19.92	17.85	18.19	0	-1.05(-5.46%)
Nov 06, 2008	18.81	20.12	18.70	19.24	6,177,855	-0.17(-0.86%)
Nov 05, 2008	18.93	20.08	18.89	19.41	3,948,989	+0.12(+0.64%)
Nov 04, 2008	19.93	19.93	18.32	19.28	3,837,165	-0.28(-1.44%)