Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.27	37.29	37.15	37.21	190,401	-0.06(-0.17%)
Nov 27, 2015	37.34	37.34	37.23	37.27	13,258	-0.02(-0.07%)
Nov 25, 2015	37.38	37.30	37.30	37.30	98,595	+0.06(+0.17%)
Nov 24, 2015	37.00	37.33	37.00	37.23	202,901	-0.01(-0.02%)
Nov 23, 2015	37.34	37.37	37.17	37.24	235,034	-0.09(-0.25%)
Nov 20, 2015	37.44	37.46	37.30	37.33	178,998	+0.03(+0.08%)
Nov 19, 2015	37.22	37.36	37.22	37.30	158,318	+0.07(+0.20%)
Nov 18, 2015	36.92	37.23	36.83	37.23	134,687	+0.40(+1.08%)
Nov 17, 2015	36.83	37.00	36.77	36.83	65,738	+0.02(+0.04%)
Nov 16, 2015	36.50	36.82	36.43	36.82	120,362	+0.39(+1.07%)
Nov 13, 2015	36.70	36.70	36.40	36.43	54,105	-0.26(-0.71%)
Nov 12, 2015	36.96	36.96	36.69	36.69	127,101	-0.37(-1.00%)
Nov 11, 2015	37.17	37.19	37.06	37.06	189,078	+0.06(+0.15%)
Nov 10, 2015	36.95	37.06	36.89	37.00	56,954	-0.03(-0.09%)
Nov 09, 2015	37.23	37.23	36.88	37.04	123,992	-0.28(-0.76%)
Nov 06, 2015	37.34	37.38	37.16	37.32	99,591	-0.15(-0.39%)
Nov 05, 2015	37.60	37.60	37.38	37.47	63,297	-0.02(-0.04%)
Nov 04, 2015	37.74	37.74	37.43	37.48	47,301	-0.14(-0.37%)
Nov 03, 2015	37.51	37.71	37.41	37.62	91,052	+0.07(+0.19%)
Nov 02, 2015	37.38	37.58	37.34	37.55	94,552	+0.28(+0.74%)
Oct 30, 2015	37.32	37.42	37.20	37.27	39,040	-0.05(-0.13%)
Oct 29, 2015	37.36	37.38	36.96	37.32	105,831	-0.19(-0.50%)
Oct 28, 2015	37.31	37.54	37.21	37.51	40,657	+0.24(+0.65%)
Oct 27, 2015	37.30	37.33	37.16	37.26	70,066	-0.19(-0.50%)
Oct 26, 2015	37.55	37.55	37.36	37.45	57,273	-0.09(-0.24%)
Oct 23, 2015	37.51	37.60	37.41	37.54	50,339	+0.34(+0.91%)
Oct 22, 2015	37.09	37.34	37.05	37.20	84,009	+0.36(+0.97%)
Oct 21, 2015	37.06	37.15	36.84	36.84	34,816	-0.14(-0.38%)
Oct 20, 2015	36.92	37.06	36.86	36.98	56,290	-0.06(-0.15%)
Oct 19, 2015	36.95	37.02	36.87	37.04	48,301	+0.01(+0.02%)
Oct 16, 2015	37.08	37.13	36.91	37.03	79,539	-0.01(-0.02%)
Oct 15, 2015	36.70	37.04	36.67	37.04	40,462	+0.53(+1.44%)
Oct 14, 2015	36.56	36.70	36.51	36.51	43,034	-0.09(-0.24%)
Oct 13, 2015	36.67	36.79	36.53	36.60	23,610	-0.23(-0.62%)
Oct 12, 2015	36.86	36.92	36.79	36.83	58,294	+0.02(+0.07%)
Oct 09, 2015	36.92	36.94	36.75	36.80	33,821	+0.00(+0.00%)
Oct 08, 2015	36.60	36.84	36.47	36.80	26,210	+0.20(+0.55%)
Oct 07, 2015	36.58	36.66	36.36	36.60	55,980	+0.32(+0.87%)
Oct 06, 2015	36.35	36.37	36.18	36.28	97,280	-0.02(-0.04%)
Oct 05, 2015	36.02	36.30	36.02	36.30	106,096	+0.53(+1.47%)
Oct 02, 2015	35.00	35.77	35.00	35.77	53,760	+0.53(+1.50%)
Oct 01, 2015	35.28	35.30	35.02	35.25	53,036	+0.04(+0.11%)
Sep 30, 2015	35.07	35.21	34.97	35.21	118,023	+0.57(+1.64%)
Sep 29, 2015	34.73	34.77	34.53	34.64	42,723	-0.08(-0.23%)
Sep 28, 2015	35.17	35.17	34.63	34.72	65,164	-0.61(-1.71%)
Sep 25, 2015	35.57	35.57	35.19	35.33	29,698	+0.14(+0.40%)
Sep 24, 2015	35.06	35.26	34.95	35.18	41,493	-0.17(-0.47%)
Sep 23, 2015	35.57	35.57	35.23	35.35	43,341	-0.11(-0.32%)
Sep 22, 2015	35.64	35.64	35.21	35.46	54,392	-0.46(-1.28%)
Sep 21, 2015	35.95	36.09	35.81	35.92	43,361	+0.08(+0.23%)
Sep 18, 2015	36.02	36.21	35.83	35.84	47,514	-0.64(-1.75%)
Sep 17, 2015	36.44	36.75	36.30	36.48	73,085	+0.07(+0.20%)
Sep 16, 2015	36.15	36.42	36.12	36.41	54,339	+0.34(+0.94%)
Sep 15, 2015	35.83	36.11	35.77	36.07	30,259	+0.26(+0.72%)
Sep 14, 2015	35.88	35.88	35.71	35.81	32,502	-0.12(-0.34%)
Sep 11, 2015	35.82	35.96	35.64	35.93	32,942	+0.15(+0.43%)
Sep 10, 2015	35.70	35.98	35.59	35.78	51,363	+0.13(+0.36%)
Sep 09, 2015	36.31	36.31	35.64	35.65	68,952	-0.27(-0.74%)
Sep 08, 2015	35.86	35.92	35.71	35.92	58,032	+0.62(+1.76%)
Sep 04, 2015	35.27	35.29	35.29	35.29	39,037	-0.48(-1.33%)
Sep 03, 2015	35.90	36.03	35.66	35.77	82,790	+0.17(+0.48%)
Sep 02, 2015	35.70	35.70	35.29	35.60	90,769	+0.33(+0.94%)