S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.601	6.637	6.535	6.581	6,470,091	-0.02(-0.28%)
Nov 29, 2012	6.580	6.651	6.493	6.600	9,860,592	+0.09(+1.45%)
Nov 28, 2012	6.275	6.515	6.175	6.505	13,222,320	+0.14(+2.22%)
Nov 27, 2012	6.427	6.494	6.342	6.364	8,998,558	-0.10(-1.52%)
Nov 26, 2012	6.395	6.465	6.337	6.462	7,898,779	-0.01(-0.20%)
Nov 23, 2012	6.334	6.497	6.319	6.475	5,614,243	+0.22(+3.59%)
Nov 21, 2012	6.224	6.254	6.185	6.250	5,784,331	+0.04(+0.57%)
Nov 20, 2012	6.170	6.235	6.059	6.215	11,393,597	+0.02(+0.30%)
Nov 19, 2012	6.040	6.197	6.031	6.197	11,621,218	+0.36(+6.25%)
Nov 16, 2012	5.784	5.875	5.637	5.832	12,817,087	+0.08(+1.32%)
Nov 15, 2012	5.791	5.860	5.692	5.756	10,902,371	-0.06(-1.01%)
Nov 14, 2012	6.093	6.116	5.750	5.814	11,199,584	-0.22(-3.66%)
Nov 13, 2012	5.998	6.224	5.978	6.035	7,740,946	-0.06(-1.02%)
Nov 12, 2012	6.143	6.167	6.060	6.097	5,016,750	+0.03(+0.43%)
Nov 09, 2012	6.012	6.250	6.003	6.071	10,860,459	+0.02(+0.29%)
Nov 08, 2012	6.294	6.389	6.054	6.054	12,332,280	-0.24(-3.76%)
Nov 07, 2012	6.573	6.575	6.204	6.290	16,810,122	-0.47(-6.89%)
Nov 06, 2012	6.652	6.834	6.644	6.755	7,876,297	+0.15(+2.31%)
Nov 05, 2012	6.531	6.643	6.477	6.603	5,066,823	+0.05(+0.72%)
Nov 02, 2012	6.861	6.864	6.544	6.556	8,563,382	-0.19(-2.84%)
Nov 01, 2012	6.585	6.767	6.564	6.748	6,628,821	+0.24(+3.63%)
Oct 31, 2012	6.614	6.633	6.448	6.511	5,891,338	-0.03(-0.44%)
Oct 26, 2012	6.536	6.540	6.540	6.540	31,041,654	-0.02(-0.27%)
Oct 25, 2012	6.637	6.670	6.437	6.558	13,305,272	+0.06(+0.90%)
Oct 24, 2012	6.624	6.646	6.466	6.499	9,166,385	-0.05(-0.73%)
Oct 23, 2012	6.618	6.641	6.469	6.547	11,928,879	-0.29(-4.20%)
Oct 19, 2012	7.153	7.153	6.788	6.834	9,692,960	-0.36(-5.07%)
Oct 18, 2012	7.198	7.299	7.126	7.199	9,614,882	-0.05(-0.70%)
Oct 17, 2012	7.175	7.271	7.138	7.249	7,781,168	+0.09(+1.30%)
Oct 16, 2012	7.042	7.171	7.029	7.156	6,416,302	+0.22(+3.10%)
Oct 15, 2012	6.827	6.964	6.764	6.941	7,060,085	+0.17(+2.49%)
Oct 12, 2012	6.855	6.925	6.734	6.772	7,010,013	-0.07(-1.07%)
Oct 11, 2012	6.978	7.007	6.845	6.845	7,527,984	+0.01(+0.09%)
Oct 10, 2012	6.968	6.979	6.809	6.839	7,105,817	-0.13(-1.87%)
Oct 09, 2012	7.165	7.182	6.961	6.969	6,927,477	-0.21(-2.94%)
Oct 08, 2012	7.171	7.217	7.134	7.180	4,295,434	-0.07(-0.99%)
Oct 05, 2012	7.369	7.406	7.192	7.252	7,209,251	-0.01(-0.19%)
Oct 04, 2012	7.187	7.279	7.155	7.265	7,259,089	+0.17(+2.33%)
Oct 03, 2012	7.073	7.151	6.963	7.100	9,260,942	+0.08(+1.16%)
Oct 02, 2012	7.080	7.110	6.921	7.018	10,463,712	+0.03(+0.45%)
Oct 01, 2012	7.022	7.189	6.953	6.987	16,508,258	+0.04(+0.64%)
Sep 28, 2012	6.961	7.027	6.871	6.942	19,191,620	-0.10(-1.46%)
Sep 27, 2012	6.937	7.087	6.884	7.045	8,774,004	+0.19(+2.82%)
Sep 26, 2012	6.965	6.965	6.800	6.852	13,544,823	-0.13(-1.86%)
Sep 25, 2012	7.242	7.281	6.962	6.982	11,482,267	-0.21(-2.98%)
Sep 24, 2012	7.125	7.244	7.106	7.197	10,099,012	-0.03(-0.40%)
Sep 21, 2012	7.346	7.351	7.224	7.226	9,267,882	-0.01(-0.14%)
Sep 20, 2012	7.139	7.252	7.083	7.236	10,049,771	-0.01(-0.10%)
Sep 19, 2012	7.252	7.308	7.195	7.243	6,581,933	+0.01(+0.20%)
Sep 18, 2012	7.215	7.256	7.175	7.229	6,576,409	-0.02(-0.32%)
Sep 17, 2012	7.276	7.314	7.192	7.252	7,245,925	-0.07(-1.00%)
Sep 14, 2012	7.267	7.451	7.252	7.325	18,737,640	+0.09(+1.27%)
Sep 13, 2012	6.908	7.290	6.877	7.233	17,269,926	+0.33(+4.79%)
Sep 12, 2012	6.908	6.932	6.838	6.902	7,453,779	+0.06(+0.83%)
Sep 11, 2012	6.802	6.906	6.794	6.845	6,262,874	+0.06(+0.86%)
Sep 10, 2012	6.883	6.916	6.778	6.787	4,748,752	-0.12(-1.72%)
Sep 07, 2012	6.855	6.905	6.838	6.905	6,964,826	+0.09(+1.30%)
Sep 06, 2012	6.544	6.823	6.544	6.817	10,780,029	+0.39(+6.05%)
Sep 05, 2012	6.458	6.502	6.396	6.428	7,742,284	-0.01(-0.12%)