S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	64.14	64.27	62.19	63.70	6,680,895	-0.87(-1.35%)
Nov 27, 2020	64.67	64.85	64.01	64.58	2,867,624	+0.55(+0.86%)
Nov 25, 2020	64.30	64.31	63.43	64.03	4,756,930	-0.27(-0.43%)
Nov 24, 2020	62.81	64.65	62.33	64.30	6,894,644	+2.88(+4.68%)
Nov 23, 2020	61.31	62.05	60.06	61.42	7,279,079	+1.12(+1.85%)
Nov 20, 2020	61.42	61.54	60.27	60.31	5,469,085	-1.24(-2.02%)
Nov 19, 2020	60.44	61.80	59.72	61.55	6,680,360	+0.71(+1.17%)
Nov 18, 2020	63.25	63.57	60.80	60.84	6,664,565	-2.24(-3.55%)
Nov 17, 2020	62.77	63.80	61.89	63.08	5,755,612	-1.03(-1.60%)
Nov 16, 2020	63.33	64.15	62.60	64.11	6,776,036	+2.33(+3.77%)
Nov 13, 2020	60.40	62.21	60.10	61.78	6,150,383	+2.42(+4.07%)
Nov 12, 2020	60.58	61.00	58.36	59.36	8,440,371	-1.72(-2.82%)
Nov 11, 2020	61.02	61.60	60.35	61.08	6,565,037	+1.27(+2.13%)
Nov 10, 2020	59.54	60.39	58.06	59.81	10,400,855	-0.28(-0.47%)
Nov 09, 2020	64.85	64.94	59.81	60.09	16,082,461	+2.21(+3.82%)
Nov 06, 2020	57.81	58.56	56.65	57.88	8,012,817	-0.03(-0.05%)
Nov 05, 2020	57.46	58.87	57.28	57.91	9,709,872	+3.21(+5.87%)
Nov 04, 2020	53.51	56.76	52.95	54.70	14,534,493	+3.43(+6.68%)
Nov 03, 2020	50.26	52.28	50.05	51.28	10,146,308	+2.43(+4.97%)
Nov 02, 2020	48.74	49.66	47.44	48.85	10,968,417	+1.73(+3.68%)
Oct 30, 2020	47.90	48.52	45.39	47.12	13,765,742	-1.55(-3.18%)
Oct 29, 2020	47.37	50.14	46.57	48.66	9,366,891	+1.38(+2.92%)
Oct 28, 2020	49.82	50.13	47.03	47.28	16,204,586	-5.37(-10.20%)
Oct 27, 2020	53.39	53.56	52.55	52.66	7,193,265	-0.60(-1.12%)
Oct 26, 2020	54.57	54.97	51.39	53.25	11,406,573	-3.04(-5.41%)
Oct 23, 2020	56.44	56.45	55.06	56.30	5,673,842	+0.53(+0.95%)
Oct 22, 2020	54.97	56.07	53.89	55.77	7,427,545	+0.94(+1.71%)
Oct 21, 2020	55.16	56.29	54.73	54.83	7,300,569	-0.91(-1.63%)
Oct 20, 2020	55.24	56.86	54.85	55.74	9,734,271	+1.15(+2.10%)
Oct 19, 2020	57.82	58.16	54.09	54.59	9,638,069	-2.57(-4.50%)
Oct 16, 2020	58.01	58.89	57.09	57.17	6,267,781	-0.14(-0.24%)
Oct 15, 2020	55.40	57.55	55.11	57.30	7,225,330	-0.23(-0.41%)
Oct 14, 2020	58.88	59.50	57.09	57.54	6,064,782	-1.05(-1.79%)
Oct 13, 2020	59.68	59.72	58.06	58.59	5,275,533	-1.21(-2.03%)
Oct 12, 2020	58.38	60.54	58.12	59.80	6,487,843	+2.82(+4.95%)
Oct 09, 2020	56.41	57.26	56.07	56.98	5,621,835	+0.73(+1.30%)
Oct 08, 2020	55.09	55.55	54.64	56.25	5,175,517	+2.19(+4.06%)
Oct 07, 2020	52.89	54.50	52.88	54.05	5,904,564	+2.61(+5.08%)
Oct 06, 2020	53.81	54.85	51.17	51.44	10,188,930	-2.24(-4.18%)
Oct 05, 2020	52.03	53.80	52.03	53.68	4,971,978	+2.61(+5.12%)
Oct 02, 2020	50.02	51.98	49.77	51.07	10,283,743	-1.41(-2.69%)
Oct 01, 2020	52.80	53.28	51.58	52.48	7,119,695	+0.94(+1.82%)
Sep 30, 2020	50.73	53.08	50.59	51.54	8,660,939	+1.17(+2.33%)
Sep 29, 2020	51.13	51.48	50.04	50.36	6,223,309	-0.88(-1.72%)
Sep 28, 2020	50.79	51.56	50.32	51.25	6,131,904	+2.46(+5.04%)
Sep 25, 2020	46.14	49.15	45.73	48.79	7,007,524	+2.25(+4.84%)
Sep 24, 2020	45.55	47.95	44.95	46.54	9,848,293	+0.34(+0.74%)
Sep 23, 2020	49.91	50.03	45.95	46.20	8,977,370	-3.46(-6.98%)
Sep 22, 2020	48.88	49.90	47.69	49.66	8,659,339	+1.50(+3.11%)
Sep 21, 2020	47.62	48.22	45.79	48.16	13,062,458	-1.72(-3.45%)
Sep 18, 2020	52.04	52.07	48.59	49.89	10,080,008	-1.77(-3.43%)
Sep 17, 2020	50.56	52.49	50.29	51.66	11,014,961	-1.38(-2.60%)
Sep 16, 2020	54.32	55.04	52.89	53.04	7,495,875	-0.60(-1.11%)
Sep 15, 2020	54.13	54.55	53.13	53.63	6,529,057	+0.75(+1.43%)
Sep 14, 2020	52.41	53.73	52.18	52.88	7,046,558	+2.05(+4.02%)
Sep 11, 2020	51.65	52.19	49.46	50.83	13,064,111	+0.02(+0.04%)
Sep 10, 2020	54.54	54.89	50.31	50.82	13,732,092	-2.76(-5.15%)
Sep 09, 2020	52.60	54.82	52.15	53.58	9,990,326	+2.99(+5.92%)
Sep 08, 2020	52.23	52.95	50.44	50.58	14,798,725	-4.57(-8.29%)
Sep 04, 2020	56.84	57.72	51.34	55.15	15,965,045	-1.41(-2.49%)
Sep 03, 2020	62.09	62.35	55.05	56.56	17,969,696	-6.49(-10.29%)
Sep 02, 2020	61.52	63.58	60.88	63.05	8,163,152	+2.63(+4.36%)