S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.742	3.804	3.689	3.787	89,238,104	+0.03(+0.92%)
Nov 27, 2009	3.628	3.832	3.610	3.752	70,916,064	-0.19(-4.82%)
Nov 25, 2009	3.923	3.957	3.884	3.942	49,942,052	+0.05(+1.30%)
Nov 24, 2009	3.900	3.911	3.802	3.892	63,898,464	+0.01(+0.27%)
Nov 23, 2009	3.884	3.971	3.860	3.881	77,381,832	+0.13(+3.40%)
Nov 20, 2009	3.730	3.782	3.701	3.754	79,807,296	-0.53(-12.44%)
Nov 19, 2009	4.378	4.388	4.211	4.287	106,716,184	-0.19(-4.20%)
Nov 18, 2009	4.480	4.500	4.397	4.475	60,949,520	-0.02(-0.34%)
Nov 17, 2009	4.442	4.495	4.387	4.490	64,962,828	+0.01(+0.27%)
Nov 16, 2009	4.374	4.529	4.367	4.478	76,630,416	+0.19(+4.53%)
Nov 13, 2009	4.240	4.336	4.180	4.284	88,303,328	+0.07(+1.64%)
Nov 12, 2009	4.323	4.401	4.179	4.214	106,038,000	-0.13(-3.03%)
Nov 11, 2009	4.371	4.431	4.287	4.346	96,984,912	+0.07(+1.55%)
Nov 10, 2009	4.252	4.323	4.211	4.280	89,789,864	-0.00(-0.02%)
Nov 09, 2009	4.102	4.281	4.096	4.281	67,268,592	+0.27(+6.86%)
Nov 06, 2009	3.906	4.039	3.887	4.006	85,833,960	+0.11(+2.72%)
Nov 05, 2009	3.844	3.981	3.823	3.900	84,829,400	+0.15(+3.87%)
Nov 04, 2009	3.832	3.918	3.737	3.754	141,140,080	+0.01(+0.37%)
Nov 03, 2009	3.630	3.755	3.609	3.740	136,173,056	+0.04(+1.14%)
Nov 02, 2009	3.674	3.809	3.560	3.698	177,793,232	+0.07(+2.06%)
Oct 30, 2009	3.928	3.954	3.602	3.623	177,498,848	-0.34(-8.47%)
Oct 29, 2009	3.807	3.982	3.786	3.959	86,327,432	+0.23(+6.30%)
Oct 28, 2009	3.928	3.967	3.715	3.724	141,148,976	-0.24(-6.06%)
Oct 27, 2009	4.041	4.078	3.936	3.964	132,584,184	-0.06(-1.51%)
Oct 26, 2009	4.175	4.311	3.994	4.025	132,714,288	-0.14(-3.29%)
Oct 23, 2009	4.204	4.222	4.114	4.162	138,260,704	-0.15(-3.51%)
Oct 22, 2009	4.181	4.355	4.103	4.314	102,318,288	+0.12(+2.82%)
Oct 21, 2009	4.291	4.440	4.185	4.195	100,824,168	-0.12(-2.71%)
Oct 20, 2009	4.251	4.323	4.244	4.312	99,259,176	-0.07(-1.70%)
Oct 19, 2009	4.301	4.427	4.258	4.387	79,063,896	+0.11(+2.54%)
Oct 16, 2009	4.270	4.324	4.200	4.278	79,277,624	-0.09(-2.15%)
Oct 15, 2009	4.273	4.376	4.263	4.372	65,448,288	+0.04(+0.92%)
Oct 14, 2009	4.273	4.347	4.213	4.332	82,986,536	+0.21(+5.08%)
Oct 13, 2009	4.116	4.146	4.044	4.123	65,397,368	-0.03(-0.72%)
Oct 12, 2009	4.192	4.204	4.103	4.153	46,102,772	+0.05(+1.33%)
Oct 09, 2009	4.030	4.101	4.001	4.098	50,304,336	+0.07(+1.70%)
Oct 08, 2009	4.034	4.092	3.975	4.030	85,099,424	+0.10(+2.51%)
Oct 07, 2009	3.874	3.942	3.853	3.931	85,403,528	+0.03(+0.73%)
Oct 06, 2009	3.822	3.967	3.814	3.903	83,286,736	+0.16(+4.41%)
Oct 05, 2009	3.630	3.769	3.589	3.738	74,910,704	+0.15(+4.32%)
Oct 02, 2009	3.527	3.644	3.519	3.583	96,968,408	-0.25(-6.56%)
Oct 01, 2009	3.897	3.906	3.625	3.835	115,376,048	-0.09(-2.37%)
Sep 30, 2009	4.017	4.026	3.819	3.928	106,655,712	-0.05(-1.30%)
Sep 29, 2009	4.024	4.084	3.951	3.980	79,069,552	-0.02(-0.52%)
Sep 28, 2009	3.844	4.028	3.839	4.001	52,100,324	+0.20(+5.14%)
Sep 25, 2009	3.831	3.889	3.760	3.805	84,659,624	-0.05(-1.42%)
Sep 24, 2009	4.031	4.051	3.810	3.860	95,732,928	-0.14(-3.39%)
Sep 23, 2009	4.144	4.215	3.984	3.995	121,128,448	-0.12(-2.94%)
Sep 22, 2009	4.117	4.147	4.059	4.116	80,531,168	+0.07(+1.67%)
Sep 21, 2009	3.990	4.078	3.864	4.048	58,707,792	-0.03(-0.72%)
Sep 18, 2009	4.119	4.128	4.037	4.078	88,711,528	+0.01(+0.21%)
Sep 17, 2009	4.079	4.225	4.005	4.069	144,075,008	+0.12(+3.08%)
Sep 16, 2009	3.961	4.097	3.921	3.947	86,017,168	+0.03(+0.88%)
Sep 15, 2009	3.877	3.956	3.807	3.913	117,459,016	+0.05(+1.42%)
Sep 14, 2009	3.701	3.870	3.697	3.858	88,341,952	+0.07(+1.80%)
Sep 11, 2009	3.816	3.856	3.739	3.790	93,532,136	+0.00(+0.00%)
Sep 10, 2009	3.684	3.799	3.624	3.790	85,379,768	+0.11(+3.10%)
Sep 09, 2009	3.604	3.714	3.572	3.676	93,345,632	+0.08(+2.31%)
Sep 08, 2009	3.591	3.597	3.530	3.593	76,253,280	+0.10(+2.84%)
Sep 04, 2009	3.365	3.493	3.335	3.493	74,520,008	+0.14(+4.32%)
Sep 03, 2009	3.323	3.360	3.243	3.349	82,104,656	+0.08(+2.59%)
Sep 02, 2009	3.256	3.325	3.241	3.264	96,858,424	-0.03(-0.98%)