S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	40.55	41.59	40.52	41.07	3,361,242	+1.01(+2.51%)
Nov 29, 2017	40.24	40.50	39.84	40.07	2,849,149	-0.07(-0.18%)
Nov 28, 2017	39.21	40.17	39.17	40.14	1,522,156	+1.16(+2.99%)
Nov 27, 2017	39.03	39.20	38.87	38.98	1,283,902	-0.04(-0.09%)
Nov 24, 2017	39.03	39.09	38.95	39.01	657,764	+0.22(+0.57%)
Nov 22, 2017	38.91	38.95	38.70	38.79	917,977	-0.08(-0.21%)
Nov 21, 2017	38.54	38.98	38.50	38.87	1,381,221	+0.76(+1.99%)
Nov 20, 2017	38.06	38.24	37.95	38.12	985,358	+0.14(+0.36%)
Nov 17, 2017	38.12	38.22	37.92	37.98	1,433,535	-0.30(-0.80%)
Nov 16, 2017	37.83	38.49	37.81	38.28	2,213,054	+0.92(+2.47%)
Nov 15, 2017	37.44	37.69	37.01	37.36	1,895,491	-0.59(-1.56%)
Nov 14, 2017	37.79	38.00	37.40	37.95	1,535,903	-0.25(-0.65%)
Nov 13, 2017	37.75	38.32	37.74	38.20	1,130,521	+0.10(+0.27%)
Nov 10, 2017	37.96	38.15	37.78	38.10	1,883,501	-0.07(-0.19%)
Nov 09, 2017	37.99	38.26	37.35	38.17	2,542,193	-0.43(-1.12%)
Nov 08, 2017	38.27	38.63	38.17	38.61	1,000,447	+0.19(+0.50%)
Nov 07, 2017	38.54	38.69	38.14	38.41	1,444,684	-0.03(-0.07%)
Nov 06, 2017	38.23	38.53	38.19	38.44	1,165,331	+0.16(+0.41%)
Nov 03, 2017	38.02	38.32	37.79	38.28	1,586,158	+0.33(+0.88%)
Nov 02, 2017	37.88	38.00	37.32	37.95	1,512,393	+0.03(+0.07%)