Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	12.54	12.63	12.49	12.58	11,704,528	-0.06(-0.44%)
Nov 29, 2006	12.59	12.65	12.58	12.64	19,693,600	+0.14(+1.09%)
Nov 28, 2006	12.46	12.52	12.39	12.50	23,411,786	-0.14(-1.08%)
Nov 27, 2006	12.80	12.84	12.57	12.64	21,732,964	-0.39(-2.96%)
Nov 24, 2006	12.96	13.04	12.94	13.03	6,272,010	+0.04(+0.29%)
Nov 22, 2006	13.03	13.07	12.96	12.99	28,064,742	+0.33(+2.61%)
Nov 21, 2006	12.50	12.70	12.50	12.66	21,113,104	+0.24(+1.95%)
Nov 20, 2006	12.35	12.49	12.34	12.42	10,580,492	+0.01(+0.10%)
Nov 17, 2006	12.31	12.42	12.27	12.40	10,761,244	-0.07(-0.55%)
Nov 16, 2006	12.47	12.53	12.39	12.47	18,047,072	-0.07(-0.55%)
Nov 15, 2006	12.45	12.58	12.44	12.54	18,498,388	+0.13(+1.05%)
Nov 14, 2006	12.38	12.42	12.23	12.41	16,154,880	+0.12(+0.96%)
Nov 13, 2006	12.24	12.32	12.22	12.29	14,237,143	+0.06(+0.46%)
Nov 10, 2006	12.17	12.26	12.09	12.24	12,664,521	+0.10(+0.82%)
Nov 09, 2006	12.34	12.34	12.07	12.14	29,732,962	-0.09(-0.76%)
Nov 08, 2006	12.15	12.26	12.11	12.23	22,303,496	-0.01(-0.05%)
Nov 07, 2006	12.32	12.37	12.21	12.24	14,445,690	+0.06(+0.51%)
Nov 06, 2006	12.12	12.22	12.11	12.17	20,526,666	+0.14(+1.14%)
Nov 03, 2006	12.11	12.14	11.96	12.04	12,515,582	-0.13(-1.07%)
Nov 02, 2006	12.14	12.19	12.05	12.17	9,374,516	-0.01(-0.10%)
Nov 01, 2006	12.33	12.33	12.17	12.18	14,361,661	-0.19(-1.56%)
Oct 31, 2006	12.35	12.40	12.32	12.37	19,606,840	-0.02(-0.20%)
Oct 30, 2006	12.26	12.45	12.26	12.40	22,782,610	+0.14(+1.12%)
Oct 27, 2006	12.41	12.42	12.24	12.26	17,212,560	+0.00(+0.00%)
Oct 26, 2006	12.32	12.32	12.17	12.26	24,906,324	+0.18(+1.49%)
Oct 25, 2006	11.98	12.10	11.96	12.08	22,424,802	+0.01(+0.05%)
Oct 24, 2006	12.02	12.09	11.96	12.07	19,541,126	-0.10(-0.82%)
Oct 23, 2006	12.09	12.22	12.06	12.17	16,808,640	+0.11(+0.88%)
Oct 20, 2006	12.12	12.14	12.04	12.07	18,822,778	+0.02(+0.21%)
Oct 19, 2006	11.86	12.09	11.86	12.04	63,440,376	-0.32(-2.62%)
Oct 18, 2006	12.42	12.60	12.19	12.37	45,180,256	-0.01(-0.05%)
Oct 17, 2006	12.46	12.47	12.27	12.37	28,758,186	-0.24(-1.88%)
Oct 16, 2006	12.55	12.65	12.47	12.61	20,044,178	+0.04(+0.30%)
Oct 13, 2006	12.58	12.61	12.49	12.57	13,128,371	-0.10(-0.79%)
Oct 12, 2006	12.54	12.72	12.50	12.67	16,538,717	+0.16(+1.24%)
Oct 11, 2006	12.37	12.62	12.35	12.52	21,256,742	+0.18(+1.46%)
Oct 10, 2006	12.25	12.34	12.24	12.34	14,532,451	+0.17(+1.38%)
Oct 09, 2006	12.07	12.19	12.04	12.17	15,006,262	+0.05(+0.41%)
Oct 06, 2006	12.03	12.16	12.03	12.12	10,204,367	-0.05(-0.41%)
Oct 05, 2006	12.19	12.20	12.02	12.17	23,782,610	-0.10(-0.81%)
Oct 04, 2006	12.09	12.28	12.07	12.27	25,316,028	+0.01(+0.10%)
Oct 03, 2006	12.10	12.32	12.07	12.26	12,398,615	+0.05(+0.41%)
Oct 02, 2006	12.16	12.30	12.16	12.21	10,250,479	-0.05(-0.41%)
Sep 29, 2006	12.27	12.39	12.23	12.26	17,317,316	-0.13(-1.06%)
Sep 28, 2006	12.45	12.50	12.33	12.39	22,655,682	+0.11(+0.86%)
Sep 27, 2006	12.22	12.42	12.19	12.28	19,726,216	+0.11(+0.92%)
Sep 26, 2006	12.15	12.24	12.10	12.17	18,898,774	-0.06(-0.51%)
Sep 25, 2006	12.01	12.29	11.97	12.23	17,331,294	+0.16(+1.34%)
Sep 22, 2006	12.12	12.15	12.02	12.07	12,255,941	+0.01(+0.10%)
Sep 21, 2006	12.09	12.16	11.97	12.06	19,230,554	+0.16(+1.31%)
Sep 20, 2006	11.80	11.93	11.79	11.90	14,849,771	+0.17(+1.49%)
Sep 19, 2006	11.78	11.79	11.59	11.73	13,529,238	-0.04(-0.37%)
Sep 18, 2006	11.78	11.83	11.65	11.77	25,715,610	-0.12(-1.05%)
Sep 15, 2006	12.02	12.02	11.86	11.89	19,483,768	-0.18(-1.49%)
Sep 14, 2006	12.08	12.20	11.99	12.07	19,598,002	-0.34(-2.76%)
Sep 13, 2006	12.27	12.44	12.24	12.42	19,844,308	+0.09(+0.71%)
Sep 12, 2006	12.14	12.35	12.14	12.33	27,629,010	+0.32(+2.70%)
Sep 11, 2006	11.92	12.09	11.82	12.01	15,332,740	+0.00(+0.00%)
Sep 08, 2006	11.77	12.01	11.81	12.01	17,637,046	+0.02(+0.16%)
Sep 07, 2006	11.99	12.14	11.94	11.99	16,059,282	-0.14(-1.18%)
Sep 06, 2006	12.31	12.31	12.11	12.13	26,497,904	-0.52(-4.08%)
Sep 05, 2006	12.58	12.67	12.49	12.65	14,761,243	-0.21(-1.60%)