Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.47 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.800 6.000 5.800 6.000 2,600 +0.40(+7.14%)
Nov 29, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 28, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 27, 2006 5.600 5.600 5.600 5.600 100 +0.05(+0.90%)
Nov 24, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Nov 22, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Nov 21, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Nov 20, 2006 6.050 6.050 5.300 5.550 3,600 -0.75(-11.90%)
Nov 17, 2006 6.300 6.300 6.300 6.300 100 -0.20(-3.08%)
Nov 16, 2006 6.800 6.800 6.000 6.500 3,400 -0.40(-5.80%)
Nov 15, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Nov 14, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Nov 13, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Nov 10, 2006 6.900 6.900 6.900 6.900 300 +0.10(+1.47%)
Nov 09, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Nov 08, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Nov 07, 2006 6.800 6.800 6.800 6.800 200 -0.10(-1.45%)
Nov 06, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Nov 03, 2006 6.900 6.900 6.900 6.900 600 -0.05(-0.72%)
Nov 02, 2006 6.950 6.950 6.950 6.950 500 +0.00(+0.00%)
Nov 01, 2006 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Oct 31, 2006 6.950 6.950 6.950 6.950 1,000 +0.10(+1.46%)
Oct 30, 2006 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Oct 27, 2006 6.850 6.850 6.850 6.850 300 -0.05(-0.72%)
Oct 26, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Oct 25, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Oct 24, 2006 6.900 6.900 6.900 6.900 500 -0.05(-0.72%)
Oct 23, 2006 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Oct 20, 2006 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Oct 19, 2006 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Oct 18, 2006 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Oct 17, 2006 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Oct 16, 2006 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Oct 13, 2006 6.940 6.950 6.940 6.950 1,500 +0.05(+0.72%)
Oct 12, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Oct 11, 2006 6.900 6.900 6.900 6.900 100 -0.05(-0.72%)
Oct 10, 2006 6.950 6.950 6.950 6.950 100 -0.10(-1.42%)
Oct 09, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Oct 06, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Oct 05, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Oct 04, 2006 7.050 7.050 7.050 7.050 200 +0.10(+1.44%)
Oct 03, 2006 6.950 6.950 6.950 6.950 100 -0.05(-0.71%)
Oct 02, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 29, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 28, 2006 6.700 7.000 6.700 7.000 3,800 +0.40(+6.06%)
Sep 27, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 26, 2006 6.600 6.600 6.600 6.600 1,000 +0.10(+1.54%)
Sep 25, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 22, 2006 6.450 6.500 6.450 6.500 700 +0.20(+3.17%)
Sep 21, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Sep 20, 2006 6.300 6.300 6.300 6.300 200 -0.20(-3.08%)
Sep 19, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 18, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 15, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 14, 2006 6.500 6.500 6.500 6.500 900 -0.25(-3.70%)
Sep 13, 2006 6.750 6.750 6.750 6.750 200 -0.15(-2.17%)
Sep 12, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Sep 11, 2006 7.000 7.000 6.900 6.900 700 -0.10(-1.43%)
Sep 08, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 07, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 06, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 05, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 01, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 31, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 30, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 29, 2006 7.100 7.100 7.000 7.000 900 -0.10(-1.41%)
Aug 28, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Aug 25, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Aug 24, 2006 7.100 7.100 7.100 7.100 200 -0.05(-0.70%)
Aug 23, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Aug 22, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Aug 21, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Aug 18, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Aug 17, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Aug 16, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Aug 15, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Aug 14, 2006 7.150 7.150 7.150 7.150 400 -0.05(-0.69%)
Aug 11, 2006 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Aug 10, 2006 7.300 7.300 7.200 7.200 1,900 -0.10(-1.37%)
Aug 09, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Aug 08, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Aug 07, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Aug 04, 2006 7.350 7.350 7.300 7.300 1,100 -0.15(-2.01%)
Aug 03, 2006 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Aug 02, 2006 7.450 7.450 7.450 7.450 500 +0.05(+0.68%)
Aug 01, 2006 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Jul 31, 2006 7.150 7.400 7.150 7.400 1,100 +0.35(+4.96%)
Jul 28, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 27, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 26, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 25, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 24, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 21, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 20, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 19, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 18, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 17, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 14, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 13, 2006 6.850 7.050 6.750 7.050 1,000 +0.15(+2.17%)
Jul 12, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 11, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 10, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 07, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 06, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 05, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 03, 2006 6.900 6.900 6.900 6.900 200 -0.10(-1.43%)
Jun 30, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jun 29, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jun 28, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jun 27, 2006 6.350 7.000 6.350 7.000 6,900 +0.70(+11.11%)
Jun 26, 2006 6.400 6.400 6.300 6.300 1,800 -0.15(-2.33%)
Jun 23, 2006 6.450 6.450 6.450 6.450 200 +0.00(+0.00%)
Jun 22, 2006 6.500 6.500 6.450 6.450 400 -0.10(-1.53%)
Jun 21, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jun 20, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jun 19, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jun 16, 2006 6.550 6.550 6.550 6.550 400 -0.05(-0.76%)
Jun 15, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jun 14, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jun 13, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jun 12, 2006 6.600 6.600 6.600 6.600 300 -0.05(-0.75%)
Jun 09, 2006 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 08, 2006 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 07, 2006 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 06, 2006 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 05, 2006 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 02, 2006 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 01, 2006 6.650 6.650 6.650 6.650 100 +0.00(+0.00%)
May 31, 2006 6.650 6.650 6.650 6.650 100 -0.01(-0.15%)
May 30, 2006 6.660 6.660 6.660 6.660 0 +0.00(+0.00%)
May 26, 2006 6.660 6.660 6.660 6.660 0 +0.00(+0.00%)
May 25, 2006 6.660 6.660 6.660 6.660 0 +0.00(+0.00%)
May 24, 2006 6.650 6.660 6.650 6.660 600 -0.04(-0.60%)
May 23, 2006 6.700 6.700 6.700 6.700 200 -0.05(-0.74%)
May 22, 2006 6.750 6.750 6.750 6.750 500 -0.05(-0.74%)
May 19, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
May 18, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
May 17, 2006 6.800 6.800 6.800 6.800 600 -0.08(-1.16%)
May 16, 2006 6.880 6.880 6.880 6.880 0 +0.00(+0.00%)
May 15, 2006 6.880 6.880 6.880 6.880 0 +0.00(+0.00%)
May 12, 2006 6.880 6.880 6.880 6.880 0 +0.00(+0.00%)
May 11, 2006 6.700 6.880 6.700 6.880 2,500 +0.28(+4.24%)
May 10, 2006 6.600 6.600 6.600 6.600 100 -0.10(-1.49%)
May 09, 2006 6.800 6.800 6.700 6.700 1,800 -0.20(-2.90%)
May 08, 2006 6.850 6.900 6.850 6.900 1,200 +0.00(+0.00%)
May 05, 2006 6.900 6.900 6.900 6.900 300 +0.00(+0.00%)
May 04, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
May 03, 2006 6.900 6.900 6.900 6.900 200 +0.00(+0.00%)
May 02, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
May 01, 2006 6.900 6.900 6.900 6.900 900 -0.10(-1.43%)
Apr 28, 2006 6.950 7.000 6.950 7.000 2,400 -0.10(-1.41%)
Apr 27, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 26, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 25, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 24, 2006 6.900 7.200 6.900 7.100 1,500 +0.15(+2.16%)
Apr 21, 2006 7.000 7.000 6.950 6.950 1,500 +0.10(+1.46%)
Apr 20, 2006 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Apr 19, 2006 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Apr 18, 2006 6.850 6.850 6.850 6.850 200 -0.05(-0.72%)
Apr 17, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Apr 13, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Apr 12, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Apr 11, 2006 7.000 7.000 6.900 6.900 2,600 -0.10(-1.43%)
Apr 10, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 07, 2006 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Apr 06, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 05, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 04, 2006 7.000 7.000 7.000 7.000 600 -0.20(-2.78%)
Apr 03, 2006 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Mar 31, 2006 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Mar 30, 2006 7.200 7.200 7.200 7.200 500 +0.15(+2.13%)
Mar 29, 2006 6.900 7.050 6.900 7.050 1,600 +0.09(+1.29%)
Mar 28, 2006 6.960 6.960 6.960 6.960 500 -0.04(-0.57%)
Mar 27, 2006 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Mar 24, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 23, 2006 7.000 7.000 7.000 7.000 500 -0.10(-1.41%)
Mar 22, 2006 7.000 7.100 7.000 7.100 700 +0.00(+0.00%)
Mar 21, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Mar 20, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Mar 17, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Mar 16, 2006 6.810 7.100 6.810 7.100 2,600 +0.30(+4.41%)
Mar 15, 2006 6.550 6.800 6.550 6.800 6,600 +0.25(+3.82%)
Mar 14, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Mar 13, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Mar 10, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Mar 09, 2006 6.600 6.600 6.550 6.550 2,900 -0.05(-0.76%)
Mar 08, 2006 6.600 6.600 6.600 6.600 100 +0.00(+0.00%)
Mar 07, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Mar 06, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Mar 03, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Mar 02, 2006 6.600 6.600 6.600 6.600 2,100 +0.10(+1.54%)
Mar 01, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 28, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 27, 2006 6.550 6.550 6.500 6.500 1,800 -0.10(-1.52%)
Feb 24, 2006 6.600 6.600 6.600 6.600 100 -0.05(-0.75%)
Feb 23, 2006 6.650 6.650 6.650 6.650 400 -0.06(-0.89%)
Feb 22, 2006 6.710 6.710 6.710 6.710 0 +0.00(+0.00%)
Feb 21, 2006 6.710 6.710 6.710 6.710 0 +0.00(+0.00%)
Feb 17, 2006 6.710 6.710 6.710 6.710 0 +0.00(+0.00%)
Feb 16, 2006 6.700 6.710 6.700 6.710 1,200 -0.09(-1.32%)
Feb 15, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Feb 14, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Feb 13, 2006 6.800 6.800 6.800 6.800 500 +0.10(+1.49%)
Feb 10, 2006 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Feb 09, 2006 6.450 6.700 6.450 6.700 1,600 +0.32(+5.02%)
Feb 08, 2006 6.350 6.380 6.350 6.380 300 +0.08(+1.27%)
Feb 07, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Feb 06, 2006 6.250 6.300 6.250 6.300 1,000 +0.20(+3.28%)
Feb 03, 2006 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Feb 02, 2006 6.160 6.160 6.100 6.100 600 -0.06(-0.98%)
Feb 01, 2006 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Jan 31, 2006 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Jan 30, 2006 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Jan 27, 2006 6.160 6.160 6.160 6.160 100 -0.04(-0.64%)
Jan 26, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 25, 2006 6.200 6.200 6.200 6.200 200 -0.05(-0.80%)
Jan 24, 2006 6.200 6.250 6.200 6.250 2,700 +0.05(+0.81%)
Jan 23, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 20, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 19, 2006 6.200 6.200 6.200 6.200 200 -0.05(-0.80%)
Jan 18, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 17, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 13, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 12, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 11, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 10, 2006 6.100 6.250 6.100 6.250 700 +0.05(+0.81%)
Jan 09, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 06, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 05, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 04, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 03, 2006 6.200 6.200 6.200 6.200 100 -0.10(-1.59%)
Dec 30, 2005 6.100 6.300 6.100 6.300 2,000 +0.10(+1.61%)
Dec 29, 2005 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Dec 28, 2005 6.020 6.200 6.020 6.200 1,800 +0.18(+2.99%)
Dec 27, 2005 6.000 6.020 6.000 6.020 1,800 -0.07(-1.15%)
Dec 23, 2005 6.090 6.090 6.090 6.090 0 +0.00(+0.00%)
Dec 22, 2005 6.100 6.100 5.600 6.090 5,900 -0.17(-2.72%)
Dec 21, 2005 6.300 6.300 6.260 6.260 1,100 +0.01(+0.16%)
Dec 20, 2005 6.250 6.250 6.250 6.250 2,900 +0.10(+1.63%)
Dec 19, 2005 6.150 6.150 6.150 6.150 300 -0.15(-2.38%)
Dec 16, 2005 6.250 6.300 6.250 6.300 500 +0.00(+0.00%)
Dec 15, 2005 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Dec 14, 2005 6.500 6.600 6.300 6.300 4,000 -0.30(-4.55%)
Dec 13, 2005 6.600 6.600 6.600 6.600 500 +0.15(+2.33%)
Dec 12, 2005 6.700 6.700 6.400 6.450 6,000 -0.36(-5.29%)
Dec 09, 2005 6.750 6.810 6.750 6.810 1,300 +0.21(+3.18%)
Dec 08, 2005 6.550 6.600 6.550 6.600 1,500 +0.15(+2.33%)
Dec 07, 2005 6.450 6.450 6.450 6.450 300 -0.05(-0.77%)
Dec 06, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 05, 2005 6.500 6.500 6.500 6.500 200 +0.00(+0.00%)
Dec 02, 2005 6.800 6.800 6.500 6.500 1,700 -0.50(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.