Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.40	26.43	26.38	26.41	4,795	+0.06(+0.24%)
Nov 29, 2021	26.38	26.38	26.27	26.35	9,132	+0.07(+0.26%)
Nov 26, 2021	26.36	26.36	26.23	26.28	4,764	-0.00(-0.01%)
Nov 24, 2021	26.29	26.31	26.23	26.29	11,538	-0.03(-0.11%)
Nov 23, 2021	26.36	26.41	26.30	26.31	2,870	+0.00(+0.00%)
Nov 22, 2021	26.31	26.42	26.29	26.31	2,609	-0.03(-0.11%)
Nov 19, 2021	26.43	26.43	26.27	26.34	2,854	-0.04(-0.14%)
Nov 18, 2021	26.37	26.40	26.38	26.38	27,703	+0.02(+0.08%)
Nov 17, 2021	26.37	26.44	26.35	26.36	5,063	+0.10(+0.38%)
Nov 16, 2021	26.30	26.31	26.24	26.26	2,755	-0.06(-0.21%)
Nov 15, 2021	26.30	26.36	26.30	26.31	3,769	+0.00(+0.00%)
Nov 12, 2021	26.32	26.38	26.28	26.31	4,324	+0.03(+0.11%)
Nov 11, 2021	26.26	26.34	26.26	26.28	4,541	+0.04(+0.17%)
Nov 10, 2021	26.25		26.24	26.24	1,092	-0.06(-0.21%)
Nov 09, 2021	26.34	26.34	26.24	26.29	3,426	+0.02(+0.07%)
Nov 08, 2021	26.24	26.34	26.24	26.28	5,975	+0.00(+0.02%)
Nov 05, 2021	26.35	26.35	26.24	26.27	3,156	-0.00(-0.02%)
Nov 04, 2021	26.23	26.31	26.23	26.28	2,642	+0.04(+0.16%)
Nov 03, 2021	26.20	26.24	26.18	26.23	9,351	+0.04(+0.15%)
Nov 02, 2021	26.29	26.29	26.18	26.20	5,500	-0.05(-0.18%)
Nov 01, 2021	26.24	26.25	26.09	26.24	65,757	-0.01(-0.02%)
Oct 29, 2021	26.34	26.34	26.13	26.25	4,389	-0.02(-0.07%)
Oct 28, 2021	26.22	26.40	26.22	26.27	74,695	-0.04(-0.14%)
Oct 27, 2021	26.36	26.37	26.27	26.30	56,899	+0.00(+0.00%)
Oct 26, 2021	26.34		26.29	26.30	28,105	-0.02(-0.09%)
Oct 25, 2021	26.22	26.40	26.22	26.33	14,737	+0.08(+0.30%)
Oct 22, 2021	26.25	26.33	26.22	26.25	8,862	-0.02(-0.09%)
Oct 21, 2021	26.19	26.27	26.19	26.27	2,266	+0.01(+0.05%)
Oct 20, 2021	26.33	26.33	26.07	26.26	6,748	-0.01(-0.05%)
Oct 19, 2021	26.22	26.27	26.22	26.27	5,029	+0.23(+0.90%)
Oct 18, 2021	26.10	26.15	26.02	26.04	16,142	-0.05(-0.21%)
Oct 15, 2021	26.10	26.10	25.92	26.09	6,851	-0.01(-0.04%)
Oct 14, 2021	25.99	26.15	25.99	26.10	7,327	-0.05(-0.18%)
Oct 13, 2021	26.05	26.15	26.05	26.15	10,077	+0.16(+0.63%)
Oct 12, 2021	26.00	26.13	25.93	25.98	8,226	-0.02(-0.09%)
Oct 11, 2021	26.10	26.10	25.89	26.01	7,380	-0.07(-0.25%)
Oct 08, 2021	25.95	26.12	25.95	26.07	12,081	+0.03(+0.11%)
Oct 07, 2021	26.03	26.04	25.98	26.04	3,579	+0.00(+0.00%)
Oct 06, 2021	25.97	26.06	25.90	26.04	5,399	-0.01(-0.04%)
Oct 05, 2021	26.01	26.05	26.00	26.05	2,465	-0.03(-0.11%)
Oct 04, 2021	25.98	26.09	25.93	26.08	5,899	+0.01(+0.04%)
Oct 01, 2021	26.05	26.16	26.00	26.07	78,843	+0.06(+0.23%)
Sep 30, 2021	25.93	26.05	25.93	26.01	8,918	+0.13(+0.52%)
Sep 29, 2021	25.87	25.88	25.80	25.88	7,233	-0.03(-0.11%)
Sep 28, 2021	25.88	25.95	25.87	25.90	3,199	-0.03(-0.11%)
Sep 27, 2021	25.90	25.99	25.89	25.93	3,603	+0.07(+0.25%)
Sep 24, 2021	25.82	25.87	25.76	25.87	4,018	-0.02(-0.07%)
Sep 23, 2021	25.88	25.89	25.85	25.89	6,789	-0.00(-0.02%)
Sep 22, 2021	25.82	25.90	25.80	25.89	14,407	+0.09(+0.34%)
Sep 21, 2021	25.76	25.87	25.65	25.80	23,063	+0.01(+0.04%)
Sep 20, 2021	25.77	25.92	25.77	25.79	13,794	-0.11(-0.44%)
Sep 17, 2021	26.01	26.01	25.85	25.90	7,509	+0.04(+0.17%)
Sep 16, 2021	25.92	25.95	25.84	25.86	4,900	-0.12(-0.44%)
Sep 15, 2021	25.96	26.11	25.96	25.97	4,586	+0.02(+0.07%)
Sep 14, 2021	26.06	26.06	25.90	25.96	1,711	-0.11(-0.44%)
Sep 13, 2021	25.98	26.08	25.90	26.07	7,062	+0.09(+0.34%)
Sep 10, 2021	25.95	25.99	25.95	25.98	1,239	+0.02(+0.08%)
Sep 09, 2021	26.02	26.06	25.89	25.96	5,497	-0.00(-0.02%)
Sep 08, 2021	25.97	25.97	25.85	25.96	5,434	-0.00(-0.02%)
Sep 07, 2021	25.92	26.04	25.92	25.97	36,013	+0.04(+0.14%)
Sep 03, 2021	25.95	26.07	25.92	25.93	55,299	-0.00(-0.02%)
Sep 02, 2021	25.97	25.97	25.92	25.94	3,791	-0.02(-0.09%)