Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.13	32.13	31.75	31.89	26,471	-0.18(-0.55%)
Nov 27, 2020	32.75	32.75	31.88	32.07	20,364	+0.00(+0.01%)
Nov 25, 2020	32.08	32.16	31.88	32.07	43,575	+0.19(+0.60%)
Nov 24, 2020	32.19	32.28	31.88	31.88	18,548	-0.09(-0.29%)
Nov 23, 2020	32.48	32.48	31.96	31.97	22,926	+0.08(+0.26%)
Nov 20, 2020	31.98	32.01	31.67	31.88	49,159	-0.16(-0.51%)
Nov 19, 2020	32.17	32.17	31.91	32.05	31,996	-0.07(-0.23%)
Nov 18, 2020	32.91	33.05	32.12	32.12	23,070	-0.79(-2.41%)
Nov 17, 2020	32.75	33.17	32.71	32.92	30,910	-0.22(-0.66%)
Nov 16, 2020	33.59	33.59	32.66	33.14	43,423	+0.16(+0.50%)
Nov 13, 2020	32.88	33.02	32.50	32.97	38,211	+0.53(+1.63%)
Nov 12, 2020	33.18	33.18	32.21	32.44	21,247	-0.12(-0.37%)
Nov 11, 2020	32.86	32.86	32.21	32.56	15,530	+0.43(+1.34%)
Nov 10, 2020	32.13	32.13	31.24	32.13	23,372	+0.94(+3.02%)
Nov 09, 2020	33.82	34.35	31.18	31.19	24,206	-1.13(-3.50%)
Nov 06, 2020	32.58	32.76	32.25	32.32	47,627	-0.28(-0.87%)
Nov 05, 2020	33.10	33.10	32.52	32.61	33,750	+0.30(+0.93%)
Nov 04, 2020	32.36	32.53	32.07	32.31	24,007	+0.25(+0.77%)
Nov 03, 2020	31.49	32.10	31.49	32.06	13,382	+0.80(+2.57%)