Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	47.84	48.02	47.33	47.39	35,963	-0.43(-0.89%)
Nov 29, 2021	47.57	48.25	47.47	47.82	39,170	+0.57(+1.20%)
Nov 26, 2021	47.79	48.07	47.04	47.26	32,403	-1.28(-2.64%)
Nov 24, 2021	47.99	48.66	47.84	48.54	81,600	+0.65(+1.36%)
Nov 23, 2021	47.89	48.10	47.63	47.89	47,540	+0.08(+0.18%)
Nov 22, 2021	48.08	48.27	47.71	47.80	47,883	-0.11(-0.23%)
Nov 19, 2021	47.87	48.06	47.71	47.92	85,455	+0.10(+0.21%)
Nov 18, 2021	47.84	47.87	47.64	47.81	82,065	+0.01(+0.02%)
Nov 17, 2021	47.49	47.82	46.80	47.80	68,983	+0.24(+0.51%)
Nov 16, 2021	47.91	47.92	47.26	47.56	58,249	-0.26(-0.53%)
Nov 15, 2021	47.44	47.82	47.30	47.82	79,370	+0.50(+1.05%)
Nov 12, 2021	47.63	47.63	47.06	47.32	152,645	-0.02(-0.04%)
Nov 11, 2021	47.25	47.34	46.93	47.34	42,596	+0.25(+0.53%)
Nov 10, 2021	47.00			47.09	60,058	+0.12(+0.26%)
Nov 09, 2021	46.99	47.10	46.79	46.97	47,356	+0.12(+0.26%)
Nov 08, 2021	46.87	46.94	46.52	46.85	51,653	+0.17(+0.36%)
Nov 05, 2021	46.98	47.25	46.57	46.68	36,022	+0.10(+0.22%)
Nov 04, 2021	46.59	46.93	46.35	46.58	49,149	+0.03(+0.06%)
Nov 03, 2021	46.43	46.75	46.21	46.55	52,811	+0.12(+0.26%)
Nov 02, 2021	46.54	46.61	46.21	46.43	58,843	+0.09(+0.20%)
Nov 01, 2021	46.23	46.40	45.46	46.34	66,831	+0.23(+0.50%)
Oct 29, 2021	46.47	46.47	45.97	46.10	48,091	-0.42(-0.90%)
Oct 28, 2021	45.59	46.53	45.59	46.52	70,325	+1.07(+2.35%)
Oct 27, 2021	45.92	45.88	45.45	45.45	30,022	-0.42(-0.91%)
Oct 26, 2021	45.97	46.01		45.87	54,260	+0.11(+0.24%)
Oct 25, 2021	45.76	45.81	45.36	45.76	40,294	+0.20(+0.45%)
Oct 22, 2021	45.64	45.81	45.55	45.55	29,220	+0.03(+0.06%)
Oct 21, 2021	45.33	45.69	45.33	45.53	27,330	+0.20(+0.45%)
Oct 20, 2021	44.63	45.32	44.56	45.32	61,163	+0.88(+1.99%)
Oct 19, 2021	44.65	44.66	44.35	44.44	33,402	-0.05(-0.11%)
Oct 18, 2021	43.96	44.63	43.94	44.49	65,736	+0.49(+1.12%)
Oct 15, 2021	44.31	44.50	43.96	43.99	56,505	-0.07(-0.15%)
Oct 14, 2021	43.81	44.06	43.77	44.06	35,590	+0.60(+1.39%)
Oct 13, 2021	43.03	43.52	42.84	43.45	34,237	+0.55(+1.28%)
Oct 12, 2021	42.27	43.01	42.19	42.91	28,183	+0.77(+1.83%)
Oct 11, 2021	42.02	42.16	41.82	42.13	22,623	+0.12(+0.29%)
Oct 08, 2021	42.19	42.27	42.00	42.01	16,858	-0.21(-0.51%)
Oct 07, 2021	41.95	42.53	41.94	42.23	101,987	+0.46(+1.09%)
Oct 06, 2021	41.10	41.77	40.75	41.77	160,766	+0.48(+1.15%)
Oct 05, 2021	41.43	41.48	41.09	41.30	29,265	-0.06(-0.14%)
Oct 04, 2021	41.29	41.44	41.04	41.35	60,022	+0.14(+0.34%)
Oct 01, 2021	40.95	41.48	40.61	41.22	20,254	+0.46(+1.14%)
Sep 30, 2021	41.32	41.42	40.80	40.75	16,830	-0.40(-0.97%)
Sep 29, 2021	41.05	41.33	41.05	41.15	23,736	+0.36(+0.89%)
Sep 28, 2021	40.73	40.96	40.43	40.79	54,712	-0.19(-0.45%)
Sep 27, 2021	41.23	41.69	40.89	40.97	36,283	-0.48(-1.17%)
Sep 24, 2021	41.80	41.80	41.31	41.46	85,234	-0.49(-1.17%)
Sep 23, 2021	42.27	42.27	41.91	41.95	23,544	-0.15(-0.35%)
Sep 22, 2021	42.12	42.26	41.92	42.10	12,926	+0.32(+0.78%)
Sep 21, 2021	42.18	42.32	41.77	41.77	30,302	-0.15(-0.35%)
Sep 20, 2021	41.71	42.19	41.47	41.92	44,291	-0.23(-0.55%)
Sep 17, 2021	42.85	42.85	42.06	42.15	27,373	-0.60(-1.41%)
Sep 16, 2021	42.77	42.87	42.48	42.75	23,529	+0.07(+0.17%)
Sep 15, 2021	42.64	42.93	42.51	42.68	28,265	+0.17(+0.39%)
Sep 14, 2021	42.70	42.78	42.39	42.51	14,230	-0.09(-0.22%)
Sep 13, 2021	42.82	42.97	42.45	42.60	20,857	-0.05(-0.11%)
Sep 10, 2021	43.57	43.57	42.57	42.65	45,607	-0.70(-1.62%)
Sep 09, 2021	44.25	44.25	43.28	43.35	23,849	-1.06(-2.40%)
Sep 08, 2021	44.24	44.60	44.14	44.42	44,783	+0.17(+0.38%)
Sep 07, 2021	44.82	44.82	43.85	44.25	41,177	-0.48(-1.08%)
Sep 03, 2021	45.04	45.04	44.05	44.73	40,570	+0.10(+0.23%)
Sep 02, 2021	44.62	44.63	44.07	44.63	21,809	+0.31(+0.70%)
Sep 01, 2021	43.90	44.34	43.77	44.32	36,334	+0.63(+1.45%)
Aug 31, 2021	43.66	43.77	43.44	43.69	35,476	+0.10(+0.23%)
Aug 30, 2021	43.01	43.59	42.95	43.59	80,231	+0.66(+1.53%)
Aug 27, 2021	42.63	43.03	42.63	42.93	17,475	+0.46(+1.09%)
Aug 26, 2021	42.38	42.59	42.23	42.47	106,394	+0.11(+0.26%)
Aug 25, 2021	42.54	42.61	42.27	42.35	30,384	-0.13(-0.30%)
Aug 24, 2021	42.99	42.99	42.45	42.48	34,969	-0.40(-0.94%)
Aug 23, 2021	43.33	43.40	42.85	42.88	116,190	-0.27(-0.64%)
Aug 20, 2021	42.90	43.27	42.60	43.16	18,121	+0.30(+0.71%)
Aug 19, 2021	42.54	42.86	42.20	42.85	43,905	+0.15(+0.35%)
Aug 18, 2021	42.99	43.07	42.67	42.71	618,164	-0.32(-0.75%)
Aug 17, 2021	43.07	43.07	42.74	43.03	35,357	+0.02(+0.04%)
Aug 16, 2021	42.93	43.12	42.89	43.01	19,375	+0.16(+0.37%)
Aug 13, 2021	42.77	42.92	42.61	42.86	33,945	+0.25(+0.59%)
Aug 12, 2021	42.51	42.60	42.25	42.60	36,251	+0.31(+0.72%)
Aug 11, 2021	42.20	42.43	42.16	42.30	41,309	+0.12(+0.28%)
Aug 10, 2021	42.56	42.56	42.15	42.18	32,120	-0.43(-1.00%)
Aug 09, 2021	42.83	42.83	42.51	42.60	29,532	-0.13(-0.30%)
Aug 06, 2021	42.78	42.87	42.47	42.73	130,133	-0.16(-0.37%)
Aug 05, 2021	42.50	42.90	42.50	42.89	25,969	+0.51(+1.20%)
Aug 04, 2021	42.58	42.70	42.28	42.38	21,471	-0.18(-0.42%)
Aug 03, 2021	42.55	42.60	42.28	42.56	21,519	+0.12(+0.29%)
Aug 02, 2021	42.82	42.93	42.42	42.44	39,747	-0.18(-0.43%)
Jul 30, 2021	42.65	43.05	42.62	42.62	33,004	+0.05(+0.12%)
Jul 29, 2021	42.54	42.83	42.54	42.57	83,193	+0.08(+0.20%)
Jul 28, 2021	42.52	42.62	42.24	42.48	167,685	+0.05(+0.11%)
Jul 27, 2021	42.28	42.52	42.16	42.44	34,059	+0.12(+0.28%)
Jul 26, 2021	42.58	42.63	42.13	42.32	25,004	-0.18(-0.41%)
Jul 23, 2021	42.26	42.50	42.03	42.49	30,158	+0.55(+1.30%)
Jul 22, 2021	42.09	42.26	41.82	41.95	95,664	-0.37(-0.89%)
Jul 21, 2021	42.80	42.80	42.32	42.32	120,153	-0.22(-0.51%)
Jul 20, 2021	41.92	42.78	41.92	42.54	37,235	+0.91(+2.18%)
Jul 19, 2021	41.83	41.95	41.28	41.63	29,458	-0.45(-1.08%)
Jul 16, 2021	42.08	42.31	41.99	42.09	21,545	+0.25(+0.60%)
Jul 15, 2021	41.55	41.93	41.55	41.84	32,028	+0.19(+0.44%)
Jul 14, 2021	41.74	41.75	41.41	41.65	48,942	+0.19(+0.47%)
Jul 13, 2021	41.84	41.88	41.35	41.46	87,824	-0.47(-1.12%)
Jul 12, 2021	41.56	41.97	41.24	41.93	42,131	+0.50(+1.20%)
Jul 09, 2021	40.77	41.43	40.73	41.43	32,667	+0.79(+1.94%)
Jul 08, 2021	40.53	40.95	40.53	40.64	41,108	-0.19(-0.46%)
Jul 07, 2021	40.84	40.97	40.74	40.83	29,302	+0.14(+0.35%)
Jul 06, 2021	40.33	40.72	39.99	40.69	39,692	+0.48(+1.20%)
Jul 02, 2021	40.04	40.35	40.04	40.21	23,651	+0.27(+0.67%)
Jul 01, 2021	39.95	40.23	39.84	39.94	25,998	+0.01(+0.03%)
Jun 30, 2021	40.61	40.61	39.86	39.93	385,714	-0.34(-0.84%)
Jun 29, 2021	40.42	40.65	40.26	40.26	40,027	-0.11(-0.27%)
Jun 28, 2021	40.64	40.64	40.04	40.37	29,241	-0.19(-0.46%)
Jun 25, 2021	40.40	40.56	40.19	40.56	15,299	+0.37(+0.92%)
Jun 24, 2021	40.43	40.43	39.95	40.19	71,279	-0.05(-0.11%)
Jun 23, 2021	40.45	40.49	40.23	40.23	35,720	-0.11(-0.28%)
Jun 22, 2021	40.54	40.54	40.26	40.35	18,907	-0.32(-0.80%)
Jun 21, 2021	39.93	40.73	39.66	40.67	17,339	+0.92(+2.33%)
Jun 18, 2021	40.54	40.63	39.75	39.75	19,268	-0.84(-2.08%)
Jun 17, 2021	40.36	40.66	40.35	40.59	15,036	+0.03(+0.07%)
Jun 16, 2021	41.15	41.15	40.43	40.56	42,557	-0.35(-0.86%)
Jun 15, 2021	41.46	41.46	40.88	40.91	33,207	-0.45(-1.09%)
Jun 14, 2021	41.23	41.37	40.94	41.37	27,860	+0.25(+0.61%)
Jun 11, 2021	41.52	41.52	40.88	41.12	20,482	-0.12(-0.29%)
Jun 10, 2021	40.89	41.29	40.82	41.24	30,531	+0.46(+1.13%)
Jun 09, 2021	41.03	41.07	40.78	40.78	72,790	-0.05(-0.13%)
Jun 08, 2021	40.59	40.93	40.59	40.83	18,775	+0.41(+1.02%)
Jun 07, 2021	40.05	40.53	40.05	40.41	27,501	+0.48(+1.20%)
Jun 04, 2021	39.95	39.97	39.73	39.93	17,679	+0.04(+0.11%)
Jun 03, 2021	39.80	39.91	39.63	39.89	35,499	+0.07(+0.17%)
Jun 02, 2021	39.63	39.85	39.44	39.82	20,344	+0.43(+1.10%)
Jun 01, 2021	39.22	39.45	38.91	39.39	298,943	+0.48(+1.24%)
May 28, 2021	38.84	38.98	38.79	38.91	18,945	+0.22(+0.58%)
May 27, 2021	39.02	39.02	38.68	38.68	30,876	-0.25(-0.64%)
May 26, 2021	39.04	39.12	38.91	38.93	33,519	+0.06(+0.14%)
May 25, 2021	38.96	39.01	38.82	38.87	14,847	-0.06(-0.14%)
May 24, 2021	38.74	39.20	38.74	38.93	15,381	+0.37(+0.96%)
May 21, 2021	38.66	38.75	38.39	38.56	19,786	+0.00(+0.00%)
May 20, 2021	38.23	38.61	38.23	38.56	21,037	+0.36(+0.94%)
May 19, 2021	38.04	38.20	37.67	38.20	13,194	+0.03(+0.07%)
May 18, 2021	38.05	38.31	37.98	38.17	11,224	+0.06(+0.15%)
May 17, 2021	38.31	38.31	38.03	38.11	41,695	-0.09(-0.24%)
May 14, 2021	37.96	38.26	37.96	38.21	11,948	+0.42(+1.10%)
May 13, 2021	37.30	37.94	37.30	37.79	23,160	+0.50(+1.34%)
May 12, 2021	38.15	38.15	37.20	37.29	26,473	-0.76(-1.99%)
May 11, 2021	38.53	38.70	37.84	38.05	21,283	-0.67(-1.72%)
May 10, 2021	38.83	39.20	38.67	38.72	23,509	+0.06(+0.14%)
May 07, 2021	38.23	38.66	38.23	38.66	15,723	+0.42(+1.11%)
May 06, 2021	37.91	38.37	37.91	38.24	25,149	+0.31(+0.81%)
May 05, 2021	38.03	38.50	37.79	37.93	26,087	-0.57(-1.49%)
May 04, 2021	38.78	38.90	38.31	38.50	19,176	-0.32(-0.83%)
May 03, 2021	39.30	39.30	38.73	38.83	32,320	-0.08(-0.21%)
Apr 30, 2021	38.41	39.00	38.41	38.91	26,954	+0.23(+0.60%)
Apr 29, 2021	38.38	38.68	38.38	38.68	28,686	+0.35(+0.92%)
Apr 28, 2021	38.53	38.53	38.28	38.33	63,904	+0.10(+0.27%)
Apr 27, 2021	38.54	38.54	38.15	38.23	29,605	-0.21(-0.55%)
Apr 26, 2021	38.21	38.58	38.21	38.44	79,871	+0.18(+0.46%)
Apr 23, 2021	38.26	38.26	38.05	38.26	10,500	+0.16(+0.41%)
Apr 22, 2021	38.52	38.52	38.03	38.11	25,876	-0.34(-0.89%)
Apr 21, 2021	38.39	38.60	38.21	38.45	19,642	+0.11(+0.29%)
Apr 20, 2021	37.65	38.37	37.65	38.34	25,956	+0.54(+1.42%)
Apr 19, 2021	38.06	38.06	37.50	37.80	34,878	+0.01(+0.02%)
Apr 16, 2021	38.06	38.06	37.64	37.79	29,985	+0.04(+0.10%)
Apr 15, 2021	37.02	37.75	37.02	37.75	23,851	+0.74(+2.00%)
Apr 14, 2021	37.67	37.67	36.96	37.02	20,184	-0.46(-1.23%)
Apr 13, 2021	37.27	37.48	37.20	37.48	16,376	+0.30(+0.82%)
Apr 12, 2021	37.13	37.17	36.66	37.17	23,575	+0.21(+0.57%)
Apr 09, 2021	36.96	37.01	36.84	36.96	25,655	+0.05(+0.13%)
Apr 08, 2021	37.05	37.12	36.82	36.91	24,414	+0.09(+0.25%)
Apr 07, 2021	37.01	37.01	36.74	36.82	11,778	-0.15(-0.40%)
Apr 06, 2021	36.85	36.97	36.68	36.97	12,022	+0.30(+0.83%)
Apr 05, 2021	36.92	36.92	36.37	36.66	18,064	+0.06(+0.18%)
Apr 01, 2021	36.12	36.60	35.99	36.60	12,232	+0.72(+2.01%)
Mar 31, 2021	36.32	36.32	35.82	35.88	18,984	-0.27(-0.74%)
Mar 30, 2021	36.10	36.22	36.02	36.15	27,039	+0.02(+0.05%)
Mar 29, 2021	36.39	36.41	35.84	36.13	18,276	-0.19(-0.53%)
Mar 26, 2021	35.90	36.32	35.70	36.32	19,268	+0.75(+2.10%)
Mar 25, 2021	35.18	35.60	34.95	35.57	17,457	+0.20(+0.57%)
Mar 24, 2021	35.52	35.89	35.34	35.37	25,524	-0.08(-0.23%)
Mar 23, 2021	35.48	35.81	35.35	35.45	10,977	+0.08(+0.23%)
Mar 22, 2021	35.24	35.43	35.03	35.37	14,535	+0.29(+0.83%)
Mar 19, 2021	35.65	35.72	35.08	35.08	15,655	-0.62(-1.74%)
Mar 18, 2021	35.71	35.79	35.36	35.70	17,726	-0.13(-0.37%)
Mar 17, 2021	36.43	36.43	35.42	35.83	52,467	-0.30(-0.82%)
Mar 16, 2021	36.22	36.22	35.94	36.13	20,887	+0.16(+0.43%)
Mar 15, 2021	35.87	36.09	35.26	35.97	18,743	+0.65(+1.84%)
Mar 12, 2021	34.35	35.32	34.35	35.32	91,324	+0.76(+2.19%)
Mar 11, 2021	34.80	34.80	34.35	34.57	24,815	+0.29(+0.86%)
Mar 10, 2021	34.33	34.49	34.10	34.27	51,898	+0.17(+0.51%)
Mar 09, 2021	34.11	34.45	34.09	34.10	24,435	+0.25(+0.73%)
Mar 08, 2021	33.86	34.21	33.85	33.85	46,709	+0.15(+0.46%)
Mar 05, 2021	33.39	33.73	32.78	33.69	32,942	+0.42(+1.25%)
Mar 04, 2021	33.54	33.91	33.11	33.28	42,756	-0.22(-0.66%)
Mar 03, 2021	33.68	33.80	33.48	33.50	23,942	-0.30(-0.90%)
Mar 02, 2021	34.23	34.23	33.54	33.80	25,813	-0.29(-0.86%)
Mar 01, 2021	34.27	34.44	34.10	34.10	21,149	+0.27(+0.79%)
Feb 26, 2021	34.70	34.70	33.83	33.83	104,588	-0.52(-1.53%)
Feb 25, 2021	35.28	35.28	34.15	34.35	96,449	-0.78(-2.22%)
Feb 24, 2021	35.54	35.54	35.09	35.14	21,222	-0.03(-0.08%)
Feb 23, 2021	35.31	35.31	34.87	35.16	38,241	+0.18(+0.52%)
Feb 22, 2021	34.93	35.12	34.66	34.98	77,413	+0.05(+0.14%)
Feb 19, 2021	34.81	35.08	34.65	34.93	30,659	+0.29(+0.85%)
Feb 18, 2021	34.94	35.09	34.60	34.64	39,410	-0.37(-1.05%)
Feb 17, 2021	35.14	35.14	34.89	35.01	99,729	-0.15(-0.42%)
Feb 16, 2021	35.75	35.75	34.86	35.15	37,145	-0.21(-0.59%)
Feb 12, 2021	35.66	35.66	35.15	35.36	25,657	-0.08(-0.22%)
Feb 11, 2021	35.72	35.72	35.16	35.44	34,834	+0.06(+0.16%)
Feb 10, 2021	35.55	35.85	35.26	35.38	20,474	+0.03(+0.08%)
Feb 09, 2021	35.32	35.38	35.08	35.36	15,744	+0.07(+0.21%)
Feb 08, 2021	35.55	35.55	35.05	35.28	28,673	+0.07(+0.21%)
Feb 05, 2021	35.49	35.49	35.02	35.21	23,809	+0.31(+0.90%)
Feb 04, 2021	34.73	35.04	34.73	34.90	28,638	+0.20(+0.58%)
Feb 03, 2021	35.04	35.04	34.27	34.69	53,681	-0.16(-0.47%)
Feb 02, 2021	34.95	34.98	34.54	34.86	17,252	+0.47(+1.36%)
Feb 01, 2021	33.79	34.42	33.27	34.39	129,316	+1.03(+3.09%)
Jan 29, 2021	33.25	33.88	32.96	33.36	32,507	-0.18(-0.55%)
Jan 28, 2021	33.77	33.83	33.51	33.54	22,371	-0.13(-0.38%)
Jan 27, 2021	34.32	34.46	33.55	33.67	31,696	-0.85(-2.45%)
Jan 26, 2021	34.02	34.63	34.02	34.52	14,567	+0.40(+1.16%)
Jan 25, 2021	33.99	34.47	33.85	34.12	16,451	+0.23(+0.68%)
Jan 22, 2021	33.66	33.97	33.55	33.89	339,532	+0.06(+0.19%)
Jan 21, 2021	34.04	34.04	33.38	33.83	32,551	-0.06(-0.19%)
Jan 20, 2021	33.42	33.96	33.14	33.89	36,283	+0.75(+2.28%)
Jan 19, 2021	33.31	33.31	33.02	33.14	30,778	-0.03(-0.08%)
Jan 15, 2021	32.86	33.22	32.67	33.17	39,030	+0.31(+0.95%)
Jan 14, 2021	33.20	33.20	32.79	32.86	39,903	-0.06(-0.17%)
Jan 13, 2021	32.63	33.03	32.63	32.91	292,385	+0.30(+0.93%)
Jan 12, 2021	32.69	32.69	32.25	32.61	19,347	+0.05(+0.14%)
Jan 11, 2021	32.35	32.71	32.35	32.56	28,717	-0.25(-0.75%)
Jan 08, 2021	32.19	32.87	32.19	32.81	44,140	+0.39(+1.21%)
Jan 07, 2021	32.54	32.62	32.19	32.41	45,430	-0.13(-0.40%)
Jan 06, 2021	32.66	32.75	32.33	32.54	80,980	-0.17(-0.52%)
Jan 05, 2021	32.74	32.94	32.66	32.71	19,118	-0.02(-0.07%)
Jan 04, 2021	34.07	34.07	32.70	32.74	38,858	-1.11(-3.29%)
Dec 31, 2020		33.85	33.85	33.85	47,065	+0.29(+0.85%)
Dec 30, 2020	33.59	33.71	33.41	33.56	47,065	+0.20(+0.61%)
Dec 29, 2020	33.82	33.82	33.28	33.36	65,772	-0.28(-0.84%)
Dec 28, 2020	33.86	33.86	33.26	33.64	36,555	+0.26(+0.77%)
Dec 24, 2020	32.98	33.39	32.98	33.39	9,567	+0.28(+0.84%)
Dec 23, 2020	33.62	33.90	33.07	33.11	49,789	-0.40(-1.18%)
Dec 22, 2020	33.15	33.56	33.15	33.51	34,915	+0.35(+1.05%)
Dec 21, 2020	33.02	33.17	32.78	33.16	23,338	-0.02(-0.07%)
Dec 18, 2020	34.18	34.18	33.03	33.18	20,583	-0.84(-2.47%)
Dec 17, 2020	34.38	34.38	33.79	34.02	13,486	+0.34(+1.00%)
Dec 16, 2020	33.51	33.82	33.51	33.68	65,203	+0.29(+0.88%)
Dec 15, 2020	32.54	33.39	32.48	33.39	23,915	+0.88(+2.70%)
Dec 14, 2020	32.59	33.03	32.40	32.52	11,606	+0.36(+1.11%)
Dec 11, 2020	32.04	32.19	31.89	32.16	13,795	+0.05(+0.17%)
Dec 10, 2020	32.11	32.18	32.00	32.10	21,272	+0.01(+0.03%)
Dec 09, 2020	32.35	32.36	31.89	32.09	31,630	-0.08(-0.26%)
Dec 08, 2020	32.33	32.33	32.14	32.18	16,409	-0.16(-0.48%)
Dec 07, 2020	32.91	32.91	32.18	32.33	37,668	+0.02(+0.06%)
Dec 04, 2020	31.99	32.31	31.99	32.31	21,021	+0.60(+1.90%)
Dec 03, 2020	31.72	31.88	31.66	31.71	23,317	+0.03(+0.09%)
Dec 02, 2020	32.57	32.57	31.60	31.68	56,719	-0.55(-1.71%)