Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.25	13.09	12.23	13.07	11,987	+0.85(+6.93%)
Nov 29, 2022	12.34	12.57	12.20	12.23	27,828	-0.35(-2.82%)
Nov 28, 2022	12.81	12.85	12.54	12.58	11,221	-0.53(-4.06%)
Nov 25, 2022	13.06	13.52	12.93	13.11	21,517	+0.06(+0.42%)
Nov 23, 2022	12.74	13.27	12.74	13.06	15,798	+0.45(+3.60%)
Nov 22, 2022	12.30	12.60	12.19	12.60	5,978	+0.28(+2.26%)
Nov 21, 2022	12.44	12.48	12.26	12.32	6,091	-0.23(-1.86%)
Nov 18, 2022	12.87	12.87	12.53	12.56	2,306	-0.10(-0.80%)
Nov 17, 2022	12.48	12.66	12.48	12.66	3,116	-0.36(-2.79%)
Nov 16, 2022	13.52	13.52	12.97	13.02	5,865	-0.47(-3.50%)
Nov 15, 2022	13.56	13.81	13.30	13.49	17,065	+0.41(+3.15%)
Nov 14, 2022	13.52	13.52	13.07	13.08	19,286	-0.60(-4.41%)
Nov 11, 2022	13.24	13.71	13.03	13.69	54,982	+1.02(+8.05%)
Nov 10, 2022	11.95	12.67	11.95	12.67	19,488	+1.74(+15.92%)
Nov 09, 2022	11.48	11.48	10.92	10.93	40,321	-0.64(-5.56%)
Nov 08, 2022	11.54	11.82	11.27	11.57	17,570	+0.33(+2.91%)
Nov 07, 2022	11.33	11.33	11.01	11.24	4,134	+0.31(+2.83%)
Nov 04, 2022	10.86	11.02	10.59	10.93	29,030	+0.51(+4.84%)
Nov 03, 2022	10.24	10.58	10.19	10.43	17,769	-0.01(-0.09%)
Nov 02, 2022	11.30		10.44	10.44	14,568	-1.00(-8.75%)