Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.59	19.06	18.59	18.99	2,303	-0.20(-1.05%)
Nov 29, 2018	19.25	19.37	18.94	19.19	4,462	-0.10(-0.50%)
Nov 28, 2018	18.42	19.39	18.14	19.29	10,070	+1.70(+9.67%)
Nov 27, 2018	18.03	18.03	17.55	17.59	3,742	-0.36(-2.02%)
Nov 26, 2018	17.47	18.00	17.47	17.95	12,962	+1.22(+7.30%)
Nov 23, 2018	16.70	16.90	16.66	16.73	11,030	-0.43(-2.52%)
Nov 21, 2018		17.16	17.16	17.16	0	+0.84(+5.18%)
Nov 20, 2018	16.04	16.89	16.00	16.32	11,802	-0.99(-5.72%)
Nov 19, 2018	18.35	18.55	17.31	17.31	7,067	-1.01(-5.54%)
Nov 16, 2018	18.25	18.56	17.87	18.32	10,727	-0.73(-3.85%)
Nov 15, 2018	18.33	19.14	18.20	19.06	5,744	+0.50(+2.67%)
Nov 14, 2018	19.42	19.42	18.41	18.56	3,827	-0.22(-1.19%)
Nov 13, 2018	18.73	19.50	18.63	18.78	8,716	+0.21(+1.11%)
Nov 12, 2018	19.80	19.83	18.58	18.58	8,377	-1.43(-7.16%)
Nov 09, 2018	20.49	20.49	19.59	20.01	14,243	-1.20(-5.68%)
Nov 08, 2018	21.23	21.57	21.07	21.21	4,394	-1.13(-5.04%)
Nov 07, 2018	21.81	22.34	21.59	22.34	8,180	+1.06(+4.96%)
Nov 06, 2018	21.38	21.48	21.14	21.28	80,603	-0.07(-0.31%)
Nov 05, 2018	21.45	21.45	20.76	21.35	8,886	-0.05(-0.23%)
Nov 02, 2018	21.53	22.09	20.05	21.40	15,333	+1.38(+6.89%)