Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11856	12126	11250	11968	791	+188.00(+1.60%)
Nov 29, 2018	11688	12200	11132	11780	1,329	-460.00(-3.76%)
Nov 28, 2018	11080	12520	10800	12240	1,409	+2160.00(+21.43%)
Nov 27, 2018	9980	10673	9712	10080	551	-226.00(-2.19%)
Nov 26, 2018	9742	10564	9672	10306	1,066	-1094.00(-9.60%)
Nov 23, 2018	11196	11930	11174	11400	197	-2.00(-0.02%)
Nov 21, 2018		11402	11402	11402	0	-266.00(-2.28%)
Nov 20, 2018	11474	11923	10250	11668	2,166	-322.00(-2.69%)
Nov 19, 2018	11764	13026	11394	11990	2,697	+1012.00(+9.22%)
Nov 16, 2018	9900	11058	9722	10978	2,087	+2118.00(+23.91%)
Nov 15, 2018	11458	11634	8796	8860	2,358	-5532.00(-38.44%)
Nov 14, 2018	12120	14736	12000	14392	3,788	+4030.00(+38.89%)
Nov 13, 2018	9700	10606	9700	10362	2,893	+982.00(+10.47%)
Nov 12, 2018	8900	9380	8720	9380	1,156	+802.00(+9.35%)
Nov 09, 2018	8372	9040	8372	8578	1,373	+670.00(+8.47%)
Nov 08, 2018	7874	7940	7706	7908	573	+122.00(+1.57%)
Nov 07, 2018	7840	7930	7700	7786	383	-108.00(-1.37%)
Nov 06, 2018	7948	8022	7856	7894	699	+0.00(+0.00%)
Nov 05, 2018	7834	7964	7641	7894	978	+1034.00(+15.07%)
Nov 02, 2018	6480	6944	6480	6860	733	+120.00(+1.78%)
Nov 01, 2018	6860	6912	6650	6740	223	-156.00(-2.26%)
Oct 31, 2018	6724	6930	6624	6896	617	+254.00(+3.82%)
Oct 30, 2018	6814	6832	6490	6642	308	+50.00(+0.76%)
Oct 29, 2018	6418	6654	6386	6592	394	-246.00(-3.60%)
Oct 26, 2018	6522	6844	6468	6838	302	+62.00(+0.91%)
Oct 25, 2018	6818	6956	6670	6776	473	-72.00(-1.05%)
Oct 24, 2018	7092	7092	6728	6848	200	-164.00(-2.34%)
Oct 23, 2018	6920	7106	6890	7012	820	+284.00(+4.22%)
Oct 22, 2018	6810	6922	6708	6728	759	-380.00(-5.35%)
Oct 19, 2018	6960	7182	6960	7108	979	+80.00(+1.14%)
Oct 18, 2018	7180	7196	6888	7028	773	-400.00(-5.39%)
Oct 17, 2018	7286	7450	7154	7428	538	+292.00(+4.09%)
Oct 16, 2018	7158	7248	7052	7136	344	-72.00(-1.00%)
Oct 15, 2018	7098	7222	7024	7208	417	+416.00(+6.12%)
Oct 12, 2018	7044	7044	6760	6792	444	-300.00(-4.23%)
Oct 11, 2018	6946	7121	6826	7092	720	-88.00(-1.23%)
Oct 10, 2018	7430	7550	7146	7180	501	-32.00(-0.44%)
Oct 09, 2018	7170	7260	7032	7212	598	+90.00(+1.26%)
Oct 08, 2018	7018	7216	7006	7122	1,145	+480.00(+7.23%)
Oct 05, 2018	6868	6870	6474	6642	1,004	-142.00(-2.09%)
Oct 04, 2018	7054	7058	6560	6784	995	-276.00(-3.91%)
Oct 03, 2018	6814	7106	6810	7060	878	+382.00(+5.72%)
Oct 02, 2018	6518	6828	6486	6678	1,310	+208.00(+3.21%)
Oct 01, 2018	6280	6492	6280	6470	514	+416.00(+6.87%)
Sep 28, 2018	6066	6086	5946	6054	248	-198.00(-3.17%)
Sep 27, 2018	6064	6470	6060	6252	563	+296.00(+4.97%)
Sep 26, 2018	6218	6288	5910	5956	726	-288.00(-4.61%)
Sep 25, 2018	6156	6290	6154	6244	496	+66.00(+1.07%)
Sep 24, 2018	6002	6190	6002	6178	641	+220.00(+3.69%)
Sep 21, 2018	5902	5970	5894	5958	757	+116.00(+1.99%)
Sep 20, 2018	5668	5935	5584	5842	514	+282.00(+5.07%)
Sep 19, 2018	5638	5672	5558	5560	270	-34.00(-0.61%)
Sep 18, 2018	5268	5650	5268	5594	942	+392.00(+7.54%)
Sep 17, 2018	5170	5260	5160	5202	300	+102.00(+2.00%)
Sep 14, 2018	5178	5180	5092	5100	594	-174.00(-3.30%)
Sep 13, 2018	5402	5428	5268	5274	216	-80.00(-1.49%)
Sep 12, 2018	5464	5490	5340	5354	269	-34.00(-0.63%)
Sep 11, 2018	5280	5412	5240	5388	337	+70.00(+1.32%)
Sep 10, 2018	5160	5345	5154	5318	265	+64.00(+1.22%)
Sep 07, 2018	5216	5260	5200	5254	272	-18.00(-0.34%)
Sep 06, 2018	5313	5328	5224	5272	225	-64.00(-1.20%)
Sep 05, 2018	5436	5452	5300	5336	249	-84.00(-1.55%)