MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.819	5.940	5.810	5.903	52,616	+0.09(+1.60%)
Nov 27, 2009	5.660	5.810	5.600	5.810	12,792	+0.01(+0.21%)
Nov 25, 2009	5.710	5.820	5.680	5.798	15,786	+0.14(+2.44%)
Nov 24, 2009	5.800	5.888	5.600	5.660	27,977	-0.14(-2.43%)
Nov 23, 2009	5.900	6.020	5.790	5.801	20,033	-0.04(-0.67%)
Nov 20, 2009	5.850	5.860	5.793	5.840	5,471	-0.05(-0.85%)
Nov 19, 2009	5.820	6.250	5.710	5.890	46,695	-0.00(-0.00%)
Nov 18, 2009	5.970	6.010	5.860	5.890	53,054	-0.03(-0.51%)
Nov 17, 2009	5.850	5.920	5.800	5.920	26,340	+0.10(+1.72%)
Nov 16, 2009	5.780	5.850	5.720	5.820	47,479	+0.15(+2.56%)
Nov 13, 2009	5.590	5.675	5.590	5.675	5,241	+0.08(+1.52%)
Nov 12, 2009	5.640	5.700	5.514	5.590	34,089	+0.00(+0.00%)
Nov 11, 2009	5.540	5.650	5.540	5.590	69,600	+0.05(+0.90%)
Nov 10, 2009	5.450	5.550	5.400	5.540	31,752	+0.05(+0.91%)
Nov 09, 2009	5.400	5.490	5.314	5.490	127,317	+0.16(+3.00%)
Nov 06, 2009	5.390	5.490	5.320	5.330	186,024	-0.13(-2.38%)
Nov 05, 2009	5.590	5.590	5.450	5.460	10,935	-0.11(-1.97%)
Nov 04, 2009	5.630	5.630	5.518	5.570	32,498	+0.05(+0.91%)
Nov 03, 2009	5.440	5.584	5.400	5.520	29,232	+0.03(+0.55%)
Nov 02, 2009	5.260	5.490	5.230	5.490	48,211	+0.20(+3.78%)
Oct 30, 2009	5.400	5.400	5.260	5.290	12,085	-0.12(-2.29%)
Oct 29, 2009	5.320	5.450	5.300	5.414	16,411	+0.11(+2.15%)
Oct 28, 2009	5.390	5.400	5.270	5.300	42,000	-0.12(-2.21%)
Oct 27, 2009	5.500	5.500	5.354	5.420	20,050	-0.11(-1.99%)
Oct 26, 2009	5.790	5.790	5.510	5.530	57,732	-0.19(-3.32%)
Oct 23, 2009	5.809	5.830	5.700	5.720	60,004	-0.00(-0.03%)
Oct 22, 2009	5.700	5.770	5.610	5.722	35,441	+0.06(+1.10%)
Oct 21, 2009	5.450	5.730	5.450	5.660	84,336	+0.19(+3.47%)
Oct 20, 2009	5.450	5.520	5.450	5.470	81,200	+0.00(+0.00%)
Oct 19, 2009	5.440	5.540	5.400	5.470	53,835	+0.08(+1.39%)
Oct 16, 2009	5.310	5.450	5.310	5.395	19,530	+0.03(+0.63%)
Oct 15, 2009	5.410	5.440	5.310	5.361	99,778	-0.14(-2.53%)
Oct 14, 2009	5.550	5.670	5.440	5.500	77,353	-0.03(-0.54%)
Oct 13, 2009	5.430	5.540	5.390	5.530	68,595	+0.13(+2.41%)
Oct 12, 2009	5.300	5.450	5.220	5.400	91,800	+0.23(+4.45%)
Oct 09, 2009	5.150	5.190	5.100	5.170	12,000	-0.01(-0.19%)
Oct 08, 2009	5.100	5.240	5.063	5.180	41,786	+0.14(+2.78%)
Oct 07, 2009	5.000	5.060	5.000	5.040	48,133	+0.02(+0.35%)
Oct 06, 2009	4.900	5.100	4.900	5.023	63,581	+0.12(+2.50%)
Oct 05, 2009	4.780	4.930	4.780	4.900	41,697	+0.16(+3.38%)
Oct 02, 2009	4.940	4.940	4.740	4.740	31,951	-0.22(-4.42%)
Oct 01, 2009	5.000	5.000	4.920	4.959	24,155	-0.06(-1.22%)
Sep 30, 2009	4.910	5.020	4.900	5.020	41,516	+0.07(+1.46%)
Sep 29, 2009	5.000	5.000	4.900	4.948	8,600	-0.04(-0.84%)
Sep 28, 2009	4.950	4.990	4.920	4.990	4,000	+0.06(+1.25%)
Sep 25, 2009	5.030	5.040	4.900	4.928	19,573	-0.07(-1.43%)
Sep 24, 2009	4.920	5.080	4.900	5.000	52,620	+0.04(+0.81%)
Sep 23, 2009	4.930	5.040	4.926	4.960	45,146	+0.07(+1.43%)
Sep 22, 2009	4.900	4.950	4.870	4.890	20,000	+0.01(+0.20%)
Sep 21, 2009	4.910	4.910	4.850	4.880	31,250	-0.06(-1.21%)
Sep 18, 2009	5.000	5.010	4.932	4.940	39,910	-0.05(-0.93%)
Sep 17, 2009	5.050	5.050	4.930	4.986	70,100	-0.09(-1.84%)
Sep 16, 2009	5.150	5.290	4.930	5.080	61,195	-0.05(-0.99%)
Sep 15, 2009	4.900	5.163	4.900	5.131	58,572	+0.26(+5.36%)
Sep 14, 2009	4.710	4.940	4.710	4.870	22,671	-0.08(-1.62%)
Sep 11, 2009	5.100	5.100	4.800	4.950	103,895	+0.03(+0.61%)
Sep 10, 2009	4.900	4.980	4.830	4.920	84,938	+0.02(+0.41%)
Sep 09, 2009	4.930	4.930	4.850	4.900	3,560	-0.02(-0.49%)
Sep 08, 2009	4.930	4.990	4.874	4.924	29,109	-0.07(-1.32%)
Sep 04, 2009	5.000	5.000	4.921	4.990	18,938	-0.05(-0.99%)
Sep 03, 2009	5.070	5.140	4.920	5.040	48,140	-0.07(-1.37%)
Sep 02, 2009	5.150	5.150	5.080	5.110	20,885	+0.00(+0.00%)