A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.547	3.547	3.403	3.403	67,268	-0.07(-2.06%)
Nov 29, 2017	3.511	3.565	3.439	3.475	39,024	-0.07(-2.02%)
Nov 28, 2017	3.475	3.547	3.403	3.547	70,936	+0.11(+3.13%)
Nov 27, 2017	3.583	3.583	3.403	3.439	58,873	-0.14(-4.00%)
Nov 24, 2017	3.511	3.583	3.406	3.583	55,672	+0.07(+2.04%)
Nov 22, 2017	3.475	3.511	3.403	3.511	54,654	+0.07(+2.08%)
Nov 21, 2017	3.511	3.511	3.421	3.439	53,295	-0.04(-1.03%)
Nov 20, 2017	3.475	3.511	3.403	3.475	89,438	+0.07(+2.11%)
Nov 17, 2017	3.439	3.475	3.332	3.403	29,655	+0.00(+0.00%)
Nov 16, 2017	3.403	3.475	3.368	3.403	146,168	+0.00(+0.00%)
Nov 15, 2017	3.368	3.439	3.332	3.403	46,721	+0.04(+1.06%)
Nov 14, 2017	3.439	3.475	3.329	3.368	28,802	-0.07(-2.08%)
Nov 13, 2017	3.475	3.547	3.403	3.439	95,649	-0.07(-2.04%)
Nov 10, 2017	3.432	3.511	3.388	3.511	86,974	+0.07(+2.08%)
Nov 09, 2017	3.439	3.439	3.332	3.439	45,843	-0.04(-1.03%)
Nov 08, 2017	3.439	3.511	3.333	3.475	30,822	+0.01(+0.41%)
Nov 07, 2017	3.461	3.495	3.426	3.461	25,901	-0.00(-0.02%)
Nov 06, 2017	3.426	3.529	3.426	3.461	45,255	+0.00(+0.02%)
Nov 03, 2017	3.598	3.598	3.426	3.461	82,946	-0.09(-2.42%)
Nov 02, 2017	3.563	3.598	3.529	3.546	27,217	-0.02(-0.48%)