All Commodity Strategy K-1 Free ETF (NY: BCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	16.29	16.30	16.18	16.18	7,096	-0.14(-0.85%)
Nov 29, 2017	16.36	16.36	16.28	16.31	9,918	-0.07(-0.45%)
Nov 28, 2017	16.44	16.44	16.34	16.39	22,498	-0.03(-0.20%)
Nov 27, 2017	16.38	16.43	16.37	16.42	7,418	-0.01(-0.08%)
Nov 24, 2017	16.47	16.49	16.43	16.43	30,826	-0.01(-0.04%)
Nov 22, 2017	16.41	16.45	16.40	16.44	10,656	+0.10(+0.59%)
Nov 21, 2017	16.30	16.40	16.30	16.34	56,063	+0.07(+0.44%)
Nov 20, 2017	16.25	16.28	16.23	16.27	15,993	-0.11(-0.67%)
Nov 17, 2017	16.28	16.38	16.28	16.38	8,698	+0.19(+1.20%)
Nov 16, 2017	16.22	16.25	16.18	16.19	3,766	-0.05(-0.32%)
Nov 15, 2017	16.27	16.27	16.20	16.24	19,235	+0.01(+0.04%)
Nov 14, 2017	16.41	16.41	16.22	16.23	9,430	-0.23(-1.41%)
Nov 13, 2017	16.49	16.52	16.46	16.47	19,286	-0.02(-0.12%)
Nov 10, 2017	16.54	16.54	16.47	16.49	9,261	-0.04(-0.24%)
Nov 09, 2017	16.52	16.56	16.51	16.53	11,283	+0.00(+0.00%)
Nov 08, 2017	16.52	16.60	16.50	16.52	20,712	+0.00(+0.02%)
Nov 07, 2017	16.54	16.54	16.50	16.52	14,236	-0.11(-0.68%)
Nov 06, 2017	16.48	16.66	16.48	16.63	161,553	+0.23(+1.42%)
Nov 03, 2017	16.41	16.41	16.31	16.40	10,945	+0.04(+0.22%)
Nov 02, 2017	16.44	16.44	16.33	16.37	15,562	+0.05(+0.30%)
Nov 01, 2017	16.34	16.37	16.30	16.32	3,726	+0.03(+0.21%)
Oct 31, 2017	16.22	16.28	16.22	16.28	9,818	+0.04(+0.23%)
Oct 30, 2017	16.28	16.29	16.23	16.24	26,678	+0.02(+0.14%)
Oct 27, 2017	16.12	16.22	16.12	16.22	5,928	+0.01(+0.08%)
Oct 26, 2017	16.16	16.22	16.16	16.21	8,835	-0.01(-0.08%)
Oct 25, 2017	16.21	16.26	16.18	16.22	49,212	-0.02(-0.12%)
Oct 24, 2017	16.15	16.28	16.15	16.24	402,430	+0.09(+0.56%)
Oct 23, 2017	16.12	16.16	16.12	16.15	33,853	+0.05(+0.30%)
Oct 20, 2017	16.14	16.14	16.05	16.10	20,947	-0.02(-0.10%)
Oct 19, 2017	16.08	16.13	16.08	16.12	11,413	-0.01(-0.08%)
Oct 18, 2017	16.16	16.23	16.10	16.13	32,998	-0.03(-0.20%)
Oct 17, 2017	16.22	16.22	16.15	16.16	14,043	-0.08(-0.52%)
Oct 16, 2017	16.47	16.47	16.23	16.25	16,961	+0.04(+0.24%)
Oct 13, 2017	16.20	16.24	16.16	16.21	10,481	+0.12(+0.73%)
Oct 12, 2017	15.99	16.11	15.99	16.09	7,301	+0.08(+0.49%)
Oct 11, 2017		16.02	15.98	16.01	11,637	+0.02(+0.10%)
Oct 10, 2017	15.97	16.01	15.97	16.00	14,798	+0.13(+0.82%)
Oct 09, 2017	15.86	15.89	15.85	15.87	19,986	+0.02(+0.12%)
Oct 06, 2017	15.89	15.89	15.79	15.85	35,156	-0.10(-0.65%)
Oct 05, 2017	15.90	15.98	15.90	15.95	20,048	+0.13(+0.82%)
Oct 04, 2017	15.84	15.87	15.82	15.82	10,334	-0.00(-0.01%)
Oct 03, 2017	15.83	15.84	15.80	15.82	16,297	+0.03(+0.22%)
Oct 02, 2017	15.90	15.90	15.73	15.79	495,124	-0.16(-0.98%)
Sep 29, 2017	15.95	15.99	15.90	15.94	47,096	-0.04(-0.22%)
Sep 28, 2017	16.00	16.02	15.97	15.98	14,182	-0.04(-0.22%)
Sep 27, 2017	15.98	16.02	15.96	16.01	19,664	+0.03(+0.16%)
Sep 26, 2017	16.14	16.14	15.98	15.99	13,131	-0.13(-0.78%)
Sep 25, 2017	16.02	16.12	16.02	16.11	8,162	+0.08(+0.50%)
Sep 22, 2017	16.03	16.04	15.99	16.03	10,295	+0.05(+0.28%)
Sep 21, 2017	16.02	16.03	15.97	15.99	24,158	-0.12(-0.76%)
Sep 20, 2017	16.12	16.17	16.11	16.11	21,517	+0.07(+0.44%)
Sep 19, 2017	16.03	16.04	15.99	16.04	12,020	-0.01(-0.04%)
Sep 18, 2017	16.13	16.13	16.04	16.05	15,176	-0.04(-0.24%)
Sep 15, 2017	16.05	16.09	16.01	16.09	6,743	+0.03(+0.16%)
Sep 14, 2017	16.43	16.43	16.05	16.06	15,520	-0.02(-0.12%)
Sep 13, 2017	16.01	16.10	15.99	16.08	38,850	+0.07(+0.44%)
Sep 12, 2017	16.03	16.05	15.98	16.01	32,565	-0.03(-0.19%)
Sep 11, 2017	15.99	16.04	15.99	16.04	20,630	+0.04(+0.28%)
Sep 08, 2017	16.15	16.15	15.98	15.99	15,278	-0.20(-1.24%)
Sep 07, 2017	16.19	16.20	16.16	16.20	41,912	-0.01(-0.04%)
Sep 06, 2017	16.12	16.21	16.12	16.20	103,652	+0.13(+0.80%)
Sep 05, 2017	16.12	16.18	16.07	16.07	7,853	+0.07(+0.44%)