BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.135	2.151	2.126	2.140	344,800	-0.01(-0.31%)
Nov 29, 2017	2.149	2.151	2.118	2.146	406,155	+0.00(+0.00%)
Nov 28, 2017	2.137	2.149	2.122	2.146	424,106	+0.01(+0.52%)
Nov 27, 2017	2.118	2.137	2.104	2.135	473,767	+0.03(+1.26%)
Nov 24, 2017	2.106	2.115	2.093	2.109	382,769	+0.01(+0.32%)
Nov 22, 2017	2.122	2.131	2.095	2.102	718,640	-0.02(-0.84%)
Nov 21, 2017	2.118	2.131	2.095	2.120	531,971	+0.00(+0.21%)
Nov 20, 2017	2.140	2.142	2.082	2.115	729,579	-0.02(-1.04%)
Nov 17, 2017	2.149	2.168	2.129	2.137	763,290	-0.01(-0.52%)
Nov 16, 2017	2.151	2.171	2.144	2.149	726,351	+0.00(+0.21%)
Nov 15, 2017	2.153	2.160	2.131	2.144	628,481	-0.01(-0.31%)
Nov 14, 2017	2.168	2.170	2.151	2.151	422,566	-0.02(-0.72%)
Nov 13, 2017	2.186	2.186	2.153	2.166	599,948	-0.02(-1.01%)
Nov 10, 2017	2.191	2.206	2.178	2.188	389,731	+0.00(+0.20%)
Nov 09, 2017	2.179	2.186	2.171	2.184	432,114	+0.00(+0.10%)
Nov 08, 2017	2.208	2.208	2.171	2.182	521,985	-0.01(-0.60%)
Nov 07, 2017	2.228	2.228	2.193	2.195	420,434	-0.03(-1.48%)
Nov 06, 2017	2.204	2.228	2.204	2.228	118,708	+0.02(+0.80%)
Nov 03, 2017	2.206	2.213	2.195	2.210	151,983	+0.00(+0.20%)
Nov 02, 2017	2.199	2.208	2.195	2.206	124,702	-0.00(-0.10%)
Nov 01, 2017	2.195	2.208	2.188	2.208	423,542	+0.01(+0.50%)
Oct 31, 2017	2.182	2.197	2.181	2.197	245,738	+0.02(+0.71%)
Oct 30, 2017	2.184	2.189	2.182	2.182	168,764	-0.00(-0.20%)
Oct 27, 2017	2.188	2.194	2.184	2.186	251,297	+0.00(+0.00%)
Oct 26, 2017	2.204	2.204	2.179	2.186	753,339	-0.02(-0.80%)
Oct 25, 2017	2.228	2.228	2.202	2.204	364,623	-0.02(-0.79%)
Oct 24, 2017	2.243	2.243	2.219	2.221	311,368	-0.02(-0.69%)
Oct 23, 2017	2.215	2.242	2.215	2.237	184,043	+0.02(+1.10%)
Oct 20, 2017	2.206	2.219	2.204	2.213	414,489	+0.00(+0.20%)
Oct 19, 2017	2.222	2.224	2.208	2.208	181,715	-0.02(-0.69%)
Oct 18, 2017	2.241	2.241	2.215	2.224	168,778	-0.01(-0.59%)
Oct 17, 2017	2.237	2.246	2.228	2.237	335,677	+0.01(+0.40%)
Oct 16, 2017	2.219	2.246	2.219	2.228	142,939	-0.00(-0.20%)
Oct 13, 2017	2.224	2.230	2.213	2.232	161,676	+0.02(+0.90%)
Oct 12, 2017	2.215	2.215	2.204	2.213	224,233	+0.00(+0.10%)
Oct 11, 2017	2.224	2.224	2.204	2.210	181,024	-0.00(-0.10%)
Oct 10, 2017	2.219	2.232	2.206	2.213	196,871	-0.00(-0.20%)
Oct 09, 2017	2.221	2.221	2.210	2.217	77,088	+0.00(+0.10%)
Oct 06, 2017	2.234	2.237	2.206	2.215	250,414	+0.00(+0.00%)
Oct 05, 2017	2.226	2.234	2.208	2.215	257,460	-0.00(-0.20%)
Oct 04, 2017	2.202	2.226	2.202	2.219	99,776	+0.01(+0.30%)
Oct 03, 2017	2.195	2.213	2.195	2.213	161,697	+0.01(+0.60%)
Oct 02, 2017	2.206	2.206	2.197	2.199	199,566	-0.00(-0.20%)
Sep 29, 2017	2.199	2.204	2.191	2.204	161,606	+0.02(+0.80%)
Sep 28, 2017	2.193	2.195	2.186	2.186	164,009	+0.00(+0.00%)
Sep 27, 2017	2.188	2.199	2.186	2.186	176,682	+0.00(+0.00%)
Sep 26, 2017	2.204	2.204	2.186	2.186	294,053	-0.00(-0.10%)
Sep 25, 2017	2.188	2.195	2.188	2.188	154,282	+0.00(+0.00%)
Sep 22, 2017	2.193	2.199	2.188	2.188	117,479	-0.00(-0.10%)
Sep 21, 2017	2.197	2.204	2.191	2.191	208,732	-0.00(-0.20%)
Sep 20, 2017	2.193	2.213	2.193	2.195	222,806	-0.01(-0.30%)
Sep 19, 2017	2.193	2.203	2.186	2.202	212,887	+0.01(+0.50%)
Sep 18, 2017	2.202	2.205	2.188	2.191	105,463	-0.01(-0.50%)
Sep 15, 2017	2.202	2.204	2.198	2.202	89,962	+0.01(+0.30%)
Sep 14, 2017	2.206	2.206	2.193	2.195	158,805	+0.01(+0.30%)
Sep 13, 2017	2.184	2.203	2.184	2.188	192,357	+0.01(+0.30%)
Sep 12, 2017	2.180	2.184	2.178	2.182	150,297	-0.00(-0.20%)
Sep 11, 2017	2.186	2.191	2.178	2.186	174,781	+0.01(+0.40%)
Sep 08, 2017	2.193	2.212	2.175	2.178	266,697	-0.01(-0.30%)
Sep 07, 2017	2.186	2.188	2.178	2.184	184,131	-0.00(-0.10%)
Sep 06, 2017	2.184	2.186	2.173	2.186	227,249	+0.01(+0.40%)
Sep 05, 2017	2.180	2.191	2.178	2.178	207,771	+0.00(+0.10%)