iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.2930	0.3099	0.2900	0.2948	54,399	-0.01(-1.77%)
Nov 29, 2017	0.3120	0.3202	0.2947	0.3001	46,301	+0.00(+0.10%)
Nov 28, 2017	0.3000	0.3000	0.2930	0.2998	40,628	+0.00(+0.37%)
Nov 27, 2017	0.2900	0.2999	0.2760	0.2987	27,056	+0.01(+3.11%)
Nov 24, 2017	0.2900	0.2910	0.2803	0.2897	37,581	-0.00(-0.07%)
Nov 22, 2017	0.2789	0.2900	0.2710	0.2899	94,558	+0.02(+6.97%)
Nov 21, 2017	0.2755	0.2800	0.2680	0.2710	27,229	+0.00(+1.01%)
Nov 20, 2017	0.2600	0.2749	0.2600	0.2683	23,246	-0.01(-2.68%)
Nov 17, 2017	0.2551	0.2759	0.2551	0.2757	21,383	+0.00(+0.62%)
Nov 16, 2017	0.2550	0.2750	0.2550	0.2740	3,946	+0.01(+4.46%)
Nov 15, 2017	0.2500	0.2750	0.2500	0.2623	23,663	-0.01(-4.79%)
Nov 14, 2017	0.2560	0.2755	0.2560	0.2755	8,373	+0.00(+0.58%)
Nov 13, 2017	0.2750	0.2753	0.2601	0.2739	37,300	-0.00(-0.40%)
Nov 10, 2017	0.2751	0.2753	0.2750	0.2750	16,966	+0.01(+4.36%)
Nov 09, 2017	0.2610	0.2780	0.2610	0.2635	40,127	+0.00(+1.39%)
Nov 08, 2017	0.2501	0.2687	0.2501	0.2599	63,438	-0.01(-4.41%)
Nov 07, 2017	0.2500	0.2849	0.2500	0.2719	31,656	-0.00(-1.63%)
Nov 06, 2017	0.2800	0.2800	0.2601	0.2764	97,202	+0.02(+6.39%)
Nov 03, 2017	0.2598	0.2650	0.2598	0.2598	38,140	+0.01(+2.93%)
Nov 02, 2017	0.2588	0.2598	0.2501	0.2524	49,992	-0.01(-2.81%)