iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.53	13.70	13.40	13.53	361,293	-0.62(-4.38%)
Nov 27, 2009	13.22	14.19	13.07	14.15	176,041	+0.37(+2.69%)
Nov 25, 2009	13.28	13.88	13.28	13.78	382,862	+0.80(+6.16%)
Nov 24, 2009	13.02	13.30	12.96	12.98	231,995	-0.17(-1.29%)
Nov 23, 2009	13.25	13.64	13.07	13.15	376,383	-0.07(-0.53%)
Nov 20, 2009	13.08	13.28	12.95	13.22	332,419	-0.04(-0.30%)
Nov 19, 2009	13.00	13.31	12.78	13.26	272,093	+0.12(+0.91%)
Nov 18, 2009	13.18	13.29	13.00	13.14	261,611	-0.41(-3.03%)
Nov 17, 2009	13.58	13.68	13.38	13.55	124,710	-0.02(-0.15%)
Nov 16, 2009	13.26	13.65	13.11	13.57	154,748	+0.50(+3.83%)
Nov 13, 2009	13.13	13.27	12.96	13.07	163,953	+0.01(+0.08%)
Nov 12, 2009	13.05	13.26	12.98	13.06	240,052	+0.01(+0.08%)
Nov 11, 2009	13.28	13.37	13.03	13.05	220,243	-0.08(-0.61%)
Nov 10, 2009	13.00	13.15	12.95	13.13	312,320	-0.23(-1.72%)
Nov 09, 2009	13.16	13.36	13.09	13.36	312,120	+0.19(+1.44%)
Nov 06, 2009	13.44	13.44	13.12	13.17	341,797	-0.11(-0.83%)
Nov 05, 2009	13.47	13.73	13.28	13.28	213,307	-0.15(-1.12%)
Nov 04, 2009	13.60	13.74	13.38	13.43	206,799	-0.25(-1.83%)
Nov 03, 2009	13.37	13.77	13.25	13.68	182,191	+0.21(+1.56%)
Nov 02, 2009	13.82	14.30	13.45	13.47	360,716	-0.48(-3.44%)
Oct 30, 2009	14.39	14.61	13.80	13.95	320,340	-0.32(-2.24%)
Oct 29, 2009	14.35	14.41	14.10	14.27	314,524	-0.16(-1.11%)
Oct 28, 2009	14.90	14.95	14.33	14.43	287,090	-0.54(-3.61%)
Oct 27, 2009	15.00	15.07	14.83	14.97	139,843	-0.03(-0.20%)
Oct 26, 2009	15.06	15.39	14.69	15.00	412,027	-0.44(-2.85%)
Oct 23, 2009	15.48	15.55	15.35	15.44	516,827	-0.21(-1.34%)
Oct 22, 2009	15.87	16.04	15.52	15.65	195,866	-0.24(-1.51%)
Oct 21, 2009	16.30	16.37	15.89	15.89	343,714	-0.47(-2.87%)
Oct 20, 2009	16.30	16.36	16.21	16.36	372,560	+0.43(+2.70%)
Oct 19, 2009	15.74	16.10	15.61	15.93	214,547	+0.06(+0.38%)
Oct 16, 2009	15.50	16.10	15.47	15.87	323,129	+0.54(+3.52%)
Oct 15, 2009	15.21	15.45	15.07	15.33	282,911	+0.22(+1.46%)
Oct 14, 2009	15.55	15.55	15.10	15.11	298,722	-0.28(-1.82%)
Oct 13, 2009	15.43	15.52	15.20	15.39	327,148	-0.46(-2.90%)
Oct 12, 2009	15.97	16.00	15.73	15.85	336,404	+0.32(+2.06%)
Oct 09, 2009	15.95	16.06	15.50	15.53	343,127	-0.54(-3.36%)
Oct 08, 2009	16.10	16.30	15.91	16.07	267,081	+0.02(+0.12%)
Oct 07, 2009	16.25	16.28	15.83	16.05	299,297	+0.24(+1.52%)
Oct 06, 2009	16.07	16.22	15.63	15.81	272,017	-0.20(-1.25%)
Oct 05, 2009	15.81	16.18	15.63	16.01	571,793	+0.58(+3.76%)
Oct 02, 2009	15.23	15.65	14.97	15.43	264,279	+0.33(+2.19%)
Oct 01, 2009	15.32	15.58	15.05	15.10	350,649	-0.75(-4.73%)
Sep 30, 2009	15.76	16.00	15.60	15.85	348,543	+0.17(+1.08%)
Sep 29, 2009	15.31	16.18	15.09	15.68	554,102	-0.07(-0.44%)
Sep 28, 2009	15.60	16.04	15.53	15.75	352,935	-0.28(-1.75%)
Sep 25, 2009	16.06	16.11	15.60	16.03	271,697	+0.24(+1.52%)
Sep 24, 2009	16.35	16.43	15.56	15.79	760,458	-0.49(-3.01%)
Sep 23, 2009	16.19	16.55	16.10	16.28	466,280	+0.36(+2.26%)
Sep 22, 2009	15.80	16.00	15.51	15.92	424,628	+0.36(+2.31%)
Sep 21, 2009	15.95	15.95	15.40	15.56	374,020	-0.39(-2.45%)
Sep 18, 2009	16.22	16.32	15.50	15.95	576,727	+0.06(+0.38%)
Sep 17, 2009	15.90	16.58	15.75	15.89	913,629	+0.30(+1.90%)
Sep 16, 2009	15.40	16.23	15.37	15.59	918,578	+0.64(+4.30%)
Sep 15, 2009	15.32	15.67	14.90	14.95	982,211	-0.24(-1.58%)
Sep 14, 2009	14.62	15.35	14.50	15.19	701,949	+0.65(+4.47%)
Sep 11, 2009	15.17	15.20	14.16	14.54	1,147,156	-0.42(-2.81%)
Sep 10, 2009	13.98	14.99	13.55	14.96	1,236,996	+1.08(+7.78%)
Sep 09, 2009	14.08	14.21	13.88	13.88	755,046	+0.12(+0.87%)
Sep 08, 2009	13.34	13.89	13.25	13.76	1,040,977	+0.76(+5.85%)
Sep 04, 2009	12.05	13.10	12.02	13.00	1,296,536	+0.99(+8.24%)
Sep 03, 2009	12.70	12.84	12.01	12.01	1,324,647	-0.49(-3.92%)
Sep 02, 2009	13.08	13.12	12.42	12.50	1,146,584	-0.62(-4.73%)