iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	35.23	35.50	35.23	35.36	27,872	+0.15(+0.43%)
Nov 26, 2008	34.61	35.21	34.61	35.21	4,258	+0.51(+1.47%)
Nov 25, 2008	34.62	34.79	34.33	34.70	29,335	-0.11(-0.32%)
Nov 24, 2008	34.24	34.89	33.10	34.81	14,013	+0.77(+2.26%)
Nov 21, 2008	34.22	34.55	34.04	34.04	55,776	+0.13(+0.38%)
Nov 20, 2008	33.48	34.49	33.22	33.91	163,709	+0.31(+0.92%)
Nov 19, 2008	34.31	34.50	33.60	33.60	24,216	-0.81(-2.35%)
Nov 18, 2008	34.10	34.74	34.10	34.41	51,658	-0.11(-0.32%)
Nov 17, 2008	35.00	35.01	34.43	34.52	25,040	-0.61(-1.74%)
Nov 14, 2008	35.70	35.70	35.00	35.13	11,475	-0.49(-1.38%)
Nov 13, 2008	35.15	35.62	35.11	35.62	24,065	+0.36(+1.02%)
Nov 12, 2008	35.72	35.83	35.17	35.26	11,020	-0.23(-0.65%)
Nov 11, 2008	35.62	35.62	35.40	35.49	6,392	-0.39(-1.09%)
Nov 10, 2008	36.20	36.20	35.73	35.88	32,234	-0.07(-0.19%)
Nov 07, 2008	36.00	36.28	35.95	35.95	18,091	+0.10(+0.28%)
Nov 06, 2008	35.90	35.99	35.72	35.85	7,683	-0.22(-0.61%)
Nov 05, 2008	35.58	36.07	35.58	36.07	16,698	+0.11(+0.31%)
Nov 04, 2008	36.34	36.34	35.73	35.96	44,985	+0.20(+0.56%)