CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	462.02	463.61	447.89	452.60	12,136	-6.37(-1.39%)
Nov 29, 2017	485.47	486.85	443.18	458.97	15,517	-32.50(-6.61%)
Nov 28, 2017	499.59	502.19	488.16	491.47	12,604	-7.02(-1.41%)
Nov 27, 2017	516.86	516.86	497.38	498.49	7,383	-21.61(-4.15%)
Nov 24, 2017	522.68	523.88	515.20	520.09	6,126	-9.60(-1.81%)
Nov 22, 2017	534.59	535.55	527.20	529.69	7,522	+1.66(+0.31%)
Nov 21, 2017	529.05	534.50	524.48	528.03	7,422	+9.33(+1.80%)
Nov 20, 2017	516.31	525.63	515.85	518.71	6,304	+9.05(+1.78%)
Nov 17, 2017	510.95	515.20	505.64	509.66	4,806	+3.23(+0.64%)
Nov 16, 2017	494.79	507.63	494.79	506.43	8,804	+21.88(+4.52%)
Nov 15, 2017	467.00	484.54	460.08	484.54	5,306	+8.68(+1.82%)
Nov 14, 2017	491.38	491.38	471.03	475.87	5,438	-16.90(-3.43%)
Nov 13, 2017	485.65	495.25	481.40	492.76	5,278	+11.36(+2.36%)
Nov 10, 2017	494.61	494.61	479.56	481.40	6,905	-10.06(-2.05%)
Nov 09, 2017	491.93	491.93	478.16	491.47	5,975	-5.08(-1.02%)
Nov 08, 2017	489.44	497.01	484.73	496.55	3,872	+8.86(+1.82%)
Nov 07, 2017	491.10	493.32	485.01	487.68	7,362	+0.00(+0.00%)
Nov 06, 2017	478.08	487.95	476.97	487.68	9,466	+20.04(+4.28%)
Nov 03, 2017	468.02	470.79	462.38	467.65	5,711	+8.31(+1.81%)
Nov 02, 2017	468.48	469.96	455.55	459.34	6,804	-2.31(-0.50%)
Nov 01, 2017	466.73	469.31	459.00	461.65	8,358	+8.77(+1.94%)
Oct 31, 2017	440.78	454.34	440.78	452.88	8,324	+14.91(+3.40%)
Oct 30, 2017	441.33	451.33	434.13	437.96	9,221	-2.36(-0.53%)
Oct 27, 2017	438.93	441.06	428.41	440.32	9,959	-1.75(-0.40%)
Oct 26, 2017	455.28	455.28	440.87	442.07	18,058	-15.60(-3.41%)
Oct 25, 2017	478.54	485.98	449.64	457.68	14,461	-20.13(-4.21%)
Oct 24, 2017	481.50	482.51	476.51	477.80	7,830	-1.76(-0.37%)
Oct 23, 2017	491.75	491.75	478.73	479.56	4,522	-7.66(-1.57%)
Oct 20, 2017	499.13	502.08	486.55	487.22	3,619	-1.57(-0.32%)
Oct 19, 2017	496.36	496.36	477.44	488.79	11,835	-25.30(-4.92%)
Oct 18, 2017	511.69	515.30	505.04	514.09	5,581	+9.97(+1.98%)
Oct 17, 2017	522.77	522.77	503.75	504.12	6,601	-15.70(-3.02%)
Oct 16, 2017	509.29	520.83	504.39	519.81	6,096	+18.83(+3.76%)
Oct 13, 2017	494.79	505.50	490.27	500.98	4,415	+14.03(+2.88%)
Oct 12, 2017	499.32	499.32	485.75	486.94	3,760	-8.68(-1.75%)
Oct 11, 2017	494.33	498.39	490.26	495.62	2,270	-1.62(-0.32%)
Oct 10, 2017	489.62	500.43	489.62	497.24	6,482	+10.66(+2.19%)
Oct 09, 2017	486.67	489.34	480.48	486.58	5,640	+2.13(+0.44%)
Oct 06, 2017	480.11	484.83	476.42	484.45	3,936	+1.56(+0.32%)
Oct 05, 2017	486.21	486.21	479.04	482.88	3,906	+1.48(+0.31%)
Oct 04, 2017	484.36	484.36	477.98	481.40	3,843	-2.96(-0.61%)
Oct 03, 2017	474.11	484.63	474.11	484.36	7,199	+15.90(+3.39%)
Oct 02, 2017	468.66	473.37	463.73	468.46	5,230	+6.62(+1.43%)
Sep 29, 2017	455.46	464.14	455.46	461.83	4,852	+6.32(+1.39%)
Sep 28, 2017	453.98	456.96	447.89	455.51	4,549	-4.66(-1.01%)
Sep 27, 2017		462.20	455.97	460.17	7,783	+9.23(+2.05%)
Sep 26, 2017	452.41	462.48	447.80	450.94	9,676	+4.62(+1.03%)
Sep 25, 2017	479.28	479.28	439.95	446.32	18,945	-39.52(-8.13%)
Sep 22, 2017	480.11	485.84	476.51	485.84	4,716	+1.20(+0.25%)
Sep 21, 2017	497.38	497.38	475.04	484.64	5,586	-8.68(-1.76%)
Sep 20, 2017	501.90	503.47	484.10	493.32	8,114	-5.91(-1.18%)
Sep 19, 2017	503.19	503.19	494.79	499.23	6,889	-3.42(-0.68%)
Sep 18, 2017	500.24	504.86	496.73	502.64	12,483	+11.45(+2.33%)
Sep 15, 2017	492.39	497.42	486.39	491.19	7,741	-3.60(-0.73%)
Sep 14, 2017	493.32	499.68	486.39	494.79	9,086	+1.20(+0.24%)
Sep 13, 2017	487.22	498.19	486.39	493.59	7,352	+6.34(+1.30%)
Sep 12, 2017	482.42	488.29	476.14	487.25	6,271	+10.46(+2.19%)
Sep 11, 2017	469.68	478.36	469.68	476.79	9,882	+17.91(+3.90%)
Sep 08, 2017	467.83	470.88	457.95	458.88	5,133	-9.05(-1.93%)
Sep 07, 2017	456.29	469.77	454.81	467.93	9,062	+13.77(+3.03%)
Sep 06, 2017	455.74	457.31	447.52	454.16	6,262	+5.16(+1.15%)
Sep 05, 2017	457.49	457.49	440.04	449.00	15,413	-12.37(-2.68%)
Sep 01, 2017	457.77	463.49	451.73	461.37	15,300	+8.03(+1.77%)
Aug 31, 2017	449.18	453.56	443.18	453.34	11,792	+11.54(+2.61%)
Aug 30, 2017	432.29	442.90	431.89	441.80	13,352	+13.85(+3.24%)
Aug 29, 2017	420.10	430.35	410.86	427.95	16,340	+4.06(+0.96%)
Aug 28, 2017	446.69	446.69	419.82	423.88	24,189	-18.28(-4.13%)
Aug 25, 2017	468.20	468.51	440.86	442.17	37,989	-16.44(-3.58%)
Aug 24, 2017	468.39	471.25	457.03	458.60	38,651	-7.29(-1.57%)
Aug 23, 2017	452.51	466.63	452.51	465.89	3,463	+8.52(+1.86%)
Aug 22, 2017	457.03	457.37	450.01	457.37	3,740	+0.77(+0.17%)
Aug 21, 2017	442.54	457.40	442.54	456.60	2,021	+18.04(+4.11%)
Aug 18, 2017	434.32	442.26	424.81	438.56	2,578	+6.92(+1.60%)
Aug 17, 2017	452.78	452.78	431.64	431.64	5,092	-16.71(-3.73%)
Aug 16, 2017	444.29	452.60	444.29	448.35	3,515	+11.91(+2.73%)
Aug 15, 2017	441.52	441.52	432.75	436.44	1,995	-4.80(-1.09%)
Aug 14, 2017	439.49	451.12	437.18	441.24	3,109	+11.91(+2.77%)
Aug 11, 2017	416.40	430.16	405.88	429.33	4,274	+3.23(+0.76%)
Aug 10, 2017	451.68	451.68	421.67	426.10	5,558	-34.16(-7.42%)
Aug 09, 2017	450.29	461.46	441.64	460.26	2,583	+2.58(+0.56%)
Aug 08, 2017	457.03	462.85	452.53	457.68	5,788	+8.68(+1.93%)
Aug 07, 2017	433.67	449.88	433.67	449.00	7,209	+23.73(+5.58%)
Aug 04, 2017	423.79	426.47	422.41	425.27	1,888	+5.88(+1.40%)
Aug 03, 2017	416.04	420.84	406.95	419.39	1,448	+5.84(+1.41%)
Aug 02, 2017	430.90	430.90	401.40	413.54	4,555	-13.11(-3.07%)
Aug 01, 2017	434.13	434.41	421.21	426.65	4,659	+0.92(+0.22%)
Jul 31, 2017	430.62	435.24	421.39	425.73	6,404	+4.91(+1.17%)
Jul 28, 2017	401.20	423.49	401.20	420.82	4,821	+19.41(+4.83%)
Jul 27, 2017	415.11	423.51	387.10	401.41	6,025	-9.55(-2.32%)
Jul 26, 2017	403.30	411.14	399.64	410.96	1,713	+9.93(+2.48%)
Jul 25, 2017	401.63	402.19	395.26	401.03	2,135	+1.34(+0.33%)
Jul 24, 2017	394.62	400.43	394.62	399.69	1,414	+10.43(+2.68%)
Jul 21, 2017	386.79	389.35	385.11	389.26	477	-0.62(-0.16%)
Jul 20, 2017	392.58	393.92	387.97	389.88	933	-3.17(-0.81%)
Jul 19, 2017	395.63	400.80	392.91	393.05	6,571	+9.23(+2.41%)
Jul 18, 2017	371.44	383.81	371.44	383.81	1,559	+13.54(+3.66%)
Jul 17, 2017	379.57	382.14	367.96	370.27	2,110	-7.31(-1.94%)
Jul 14, 2017	367.01	378.46	367.01	377.58	2,903	+11.18(+3.05%)
Jul 13, 2017	367.93	369.13	363.78	366.41	551	+0.38(+0.10%)
Jul 12, 2017	354.08	366.03	353.84	366.03	1,214	+15.83(+4.52%)
Jul 11, 2017	344.94	350.20	344.94	350.20	265	+5.91(+1.72%)
Jul 10, 2017	334.51	344.57	334.51	344.30	372	+12.83(+3.87%)
Jul 07, 2017	332.57	332.72	329.73	331.46	731	-0.46(-0.14%)
Jul 06, 2017	331.92	331.92	331.92	331.92	49	-3.97(-1.18%)
Jul 05, 2017	334.05	335.89	327.95	335.89	343	+1.85(+0.55%)
Jul 03, 2017	344.11	344.11	330.26	334.05	418	-0.87(-0.26%)
Jun 30, 2017	331.43	334.92	331.43	334.92	157	+3.19(+0.96%)
Jun 29, 2017	342.81	342.81	328.69	331.73	644	-14.02(-4.06%)
Jun 28, 2017	336.73	345.75	336.10	345.75	781	+3.94(+1.15%)
Jun 27, 2017	350.41	351.15	341.62	341.80	1,414	-10.45(-2.97%)
Jun 26, 2017	362.49	365.35	349.64	352.25	988	-1.84(-0.52%)
Jun 23, 2017	349.35	354.10	349.35	354.10	249	+4.08(+1.17%)
Jun 22, 2017	346.51	352.14	343.33	350.02	624	+1.57(+0.45%)
Jun 21, 2017	338.85	348.47	338.85	348.45	489	+8.49(+2.50%)
Jun 20, 2017	351.77	351.77	339.96	339.96	971	-3.97(-1.15%)
Jun 19, 2017	337.37	343.93	337.26	343.93	1,507	+18.56(+5.70%)
Jun 16, 2017	323.80	327.31	323.06	325.37	1,576	+4.06(+1.26%)
Jun 15, 2017	329.15	329.15	319.27	321.31	789	-10.71(-3.23%)
Jun 14, 2017	342.82	342.82	330.54	332.02	1,349	-8.90(-2.61%)
Jun 13, 2017	351.68	351.68	336.89	340.91	1,088	-0.98(-0.29%)
Jun 12, 2017	339.77	348.08	328.98	341.90	3,047	-4.52(-1.31%)
Jun 09, 2017	386.86	386.86	337.83	346.42	3,999	-22.81(-6.18%)
Jun 08, 2017	376.98	379.66	361.41	369.23	1,539	+7.29(+2.02%)
Jun 07, 2017	351.77	362.67	351.77	361.93	1,431	+13.65(+3.92%)
Jun 06, 2017	347.34	354.73	347.34	348.28	2,111	+0.36(+0.10%)
Jun 05, 2017	341.62	349.30	341.62	347.91	987	+5.69(+1.66%)
Jun 02, 2017	345.77	345.77	340.69	342.23	534	-0.78(-0.23%)
Jun 01, 2017	335.62	343.28	334.23	343.00	1,446	+9.14(+2.74%)
May 31, 2017	341.62	341.62	330.17	333.86	4,073	-10.28(-2.99%)
May 30, 2017	350.85	351.50	342.22	344.14	1,788	-8.96(-2.54%)
May 26, 2017	355.93	355.93	351.67	353.11	830	-0.93(-0.26%)
May 25, 2017	352.19	356.58	349.00	354.04	2,167	+6.29(+1.81%)
May 24, 2017	356.48	356.48	348.64	347.75	786	-7.54(-2.12%)
May 23, 2017	369.87	369.87	353.84	355.28	4,192	-12.19(-3.32%)
May 22, 2017	376.70	376.70	363.59	367.47	4,936	+8.87(+2.47%)
May 19, 2017	351.59	360.08	350.98	358.60	2,926	+17.53(+5.14%)
May 18, 2017	329.62	342.73	327.39	341.06	1,938	+1.48(+0.44%)
May 17, 2017	350.02	350.02	339.31	339.59	1,097	-16.53(-4.64%)
May 16, 2017	338.39	356.76	338.39	356.11	1,206	+21.60(+6.46%)
May 15, 2017	339.96	339.96	333.12	334.51	2,078	+1.65(+0.49%)
May 12, 2017	330.82	334.14	328.79	332.86	2,534	+5.89(+1.80%)
May 11, 2017	331.74	331.74	318.35	326.97	1,393	-2.74(-0.83%)
May 10, 2017	331.83	331.83	321.08	329.71	1,065	+7.39(+2.29%)
May 09, 2017	317.80	324.61	314.43	322.32	827	+13.67(+4.43%)
May 08, 2017	302.47	308.66	302.47	308.66	245	+8.68(+2.89%)
May 05, 2017	295.64	299.98	294.35	299.98	236	+4.90(+1.66%)
May 04, 2017	295.45	296.10	291.94	295.08	375	-3.28(-1.10%)
May 03, 2017	302.10	302.10	296.47	298.36	450	-5.22(-1.72%)
May 02, 2017	310.87	310.87	303.02	303.58	1,706	-8.03(-2.58%)
May 01, 2017	312.81	437.92	293.88	311.61	2,135	+13.85(+4.65%)
Apr 28, 2017	300.07	300.07	294.22	297.76	299	-3.23(-1.07%)
Apr 27, 2017	302.36	303.38	300.62	300.99	901	+6.09(+2.07%)
Apr 26, 2017	297.95	299.42	293.70	294.90	70	-1.39(-0.47%)
Apr 25, 2017	292.87	296.29	292.78	296.29	574	+10.99(+3.85%)
Apr 24, 2017	289.64	289.64	285.30	285.30	474	+4.89(+1.75%)
Apr 21, 2017	274.40	280.50	274.40	280.40	387	+2.95(+1.06%)
Apr 20, 2017	276.25	277.82	276.25	277.45	355	+11.90(+4.48%)
Apr 19, 2017	264.62	265.55	264.62	265.55	37	+3.79(+1.45%)
Apr 18, 2017	261.75	261.75	261.75	261.75	26	-2.75(-1.04%)
Apr 17, 2017	272.28	272.28	264.50	264.50	59	-3.65(-1.36%)
Apr 13, 2017	265.45	268.59	265.45	268.15	165	+2.74(+1.03%)
Apr 12, 2017	268.40	268.40	265.41	265.41	141	-6.96(-2.56%)
Apr 11, 2017	272.37	272.37	272.37	272.37	35	+0.19(+0.07%)
Apr 10, 2017	271.45	297.76	267.48	272.19	1,055	+6.00(+2.25%)
Apr 07, 2017	264.18	266.19	264.18	266.19	319	-0.83(-0.31%)
Apr 06, 2017	267.02	267.02	267.02	267.02	35	-0.55(-0.21%)
Apr 04, 2017				267.57	10	-0.71(-0.26%)
Apr 03, 2017	268.28	268.28	268.28	268.28	10	+0.34(+0.13%)
Mar 31, 2017	264.34	267.94	264.34	267.94	166	+2.18(+0.82%)
Mar 30, 2017	267.02	267.02	265.76	265.76	431	+1.04(+0.39%)
Mar 27, 2017				264.72	7	-0.08(-0.03%)
Mar 24, 2017	269.60	269.60	264.80	264.80	157	+4.89(+1.88%)
Mar 22, 2017		259.91	259.91	259.91	0	+1.38(+0.54%)
Mar 21, 2017	280.13	280.13	258.52	258.52	95	-12.10(-4.47%)
Mar 20, 2017	272.46	272.74	270.62	270.62	261	+4.71(+1.77%)
Mar 17, 2017	265.91	265.91	265.91	265.91	38	-1.66(-0.62%)
Mar 16, 2017	266.83	268.12	266.74	267.57	753	+10.60(+4.12%)
Mar 15, 2017	256.21	257.23	256.08	256.97	441	+0.18(+0.07%)
Mar 14, 2017	258.06	258.06	256.50	256.79	267	-1.64(-0.63%)
Mar 13, 2017	248.92	258.76	248.92	258.43	81	+15.51(+6.39%)
Mar 09, 2017		242.92	242.92	242.92	0	-8.49(-3.38%)
Mar 08, 2017	248.37	251.41	248.37	251.41	46	+10.71(+4.45%)
Mar 03, 2017		240.70	240.70	240.70	0	-5.17(-2.10%)
Mar 01, 2017				245.87	0	+7.75(+3.26%)
Feb 27, 2017				238.12	5	+1.29(+0.55%)
Feb 24, 2017	233.22	236.82	233.22	236.82	217	-3.78(-1.57%)
Feb 23, 2017	242.37	242.37	240.61	240.61	51	-8.31(-3.34%)
Feb 22, 2017	250.58	250.58	248.76	248.92	146	+6.83(+2.82%)
Feb 21, 2017	243.38	243.38	242.09	242.09	94	+2.95(+1.24%)
Feb 17, 2017		239.13	239.13	239.13	0	+4.50(+1.92%)
Feb 14, 2017				234.63	3	-2.80(-1.18%)
Feb 13, 2017	237.43	237.43	237.43	237.43	54	+2.46(+1.05%)
Feb 10, 2017	234.98	234.98	234.98	234.98	21	+16.95(+7.77%)
Feb 02, 2017		218.03	218.03	218.03	0	-2.92(-1.32%)
Feb 01, 2017	220.94	220.94	220.94	220.94	17	+3.29(+1.51%)
Jan 31, 2017	213.10	217.66	213.10	217.66	188	+4.47(+2.10%)
Jan 30, 2017	218.82	218.82	213.19	213.19	49	-6.19(-2.82%)
Jan 26, 2017		219.38	219.38	219.38	0	-1.48(-0.67%)
Jan 25, 2017	221.50	221.50	220.76	220.85	216	+1.48(+0.67%)
Jan 24, 2017	218.36	219.37	218.36	219.37	56	+26.86(+13.95%)
Jan 19, 2017		192.51	192.51	192.51	0	-11.62(-5.69%)
Jan 12, 2017		204.14	204.14	204.14	0	-7.16(-3.39%)
Jan 11, 2017	210.79	211.30	210.79	211.30	231	+4.87(+2.36%)
Jan 09, 2017				206.42	6	+2.28(+1.12%)
Jan 05, 2017		204.14	204.14	204.14	0	+14.59(+7.70%)
Jan 04, 2017	189.55	189.55	189.55	189.55	10	+1.84(+0.98%)
Jan 03, 2017	187.71	187.71	187.71	187.71	69	+4.71(+2.57%)
Dec 30, 2016		183.00	183.00	183.00	0	-0.83(-0.45%)
Dec 27, 2016				183.83	1	+2.73(+1.51%)
Dec 20, 2016		181.10	181.10	181.10	0	-1.07(-0.59%)
Dec 16, 2016		182.17	182.17	182.17	0	-4.06(-2.18%)
Dec 15, 2016	186.23	186.23	186.23	186.23	16	-7.69(-3.97%)
Dec 14, 2016	193.52	193.92	193.52	193.92	113	-7.40(-3.67%)
Dec 13, 2016	203.12	203.12	200.63	201.32	145	-3.53(-1.72%)
Dec 08, 2016		204.84	204.84	204.84	0	+8.00(+4.06%)
Dec 06, 2016		196.85	196.85	196.85	0	-3.48(-1.74%)
Dec 05, 2016	201.00	201.00	200.32	200.32	54	+5.42(+2.78%)
Dec 02, 2016	195.49	195.49	194.91	194.91	227	-6.78(-3.36%)