CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	162.63	166.02	153.70	157.87	241,729	-6.60(-4.01%)
Nov 29, 2021	170.10	170.10	160.59	164.47	217,749	-4.46(-2.64%)
Nov 26, 2021	170.49	171.72	162.87	168.93	312,933	-15.43(-8.37%)
Nov 24, 2021	178.44	184.65	174.85	184.36	133,811	+6.50(+3.66%)
Nov 23, 2021	184.36	187.37	174.85	177.86	239,374	-3.10(-1.72%)
Nov 22, 2021	191.35	191.64	177.47	180.97	254,119	-10.96(-5.71%)
Nov 19, 2021	195.13	199.50	190.28	191.93	130,356	+0.00(+0.00%)
Nov 18, 2021	193.97	194.65	191.74	191.93	204,540	-13.78(-6.70%)
Nov 17, 2021	219.39	219.39	203.09	205.71	196,956	-13.78(-6.28%)
Nov 16, 2021	221.62	224.82	215.02	219.49	127,769	+5.14(+2.40%)
Nov 15, 2021	222.20	222.30	212.69	214.34	188,212	-6.50(-2.94%)
Nov 12, 2021	214.34	221.14	213.09	220.84	178,966	+3.69(+1.70%)
Nov 11, 2021	208.33	218.52	208.33	217.16	203,104	+20.47(+10.41%)
Nov 10, 2021	193.09			196.68	243,293	+8.44(+4.48%)
Nov 09, 2021	188.24	194.06	184.25	188.24	119,756	-1.07(-0.56%)
Nov 08, 2021	188.15	189.70	185.72	189.31	139,054	+8.54(+4.72%)
Nov 05, 2021	189.21	189.21	178.71	180.77	262,846	-7.57(-4.02%)
Nov 04, 2021	202.80	203.38	187.27	188.34	195,356	-9.61(-4.85%)
Nov 03, 2021	195.81	198.72	191.74	197.94	151,290	+4.95(+2.56%)
Nov 02, 2021	199.11	199.30	191.40	193.00	150,383	-15.43(-7.40%)